Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 82 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB4PJ1 | Call | 11,00 $ | 6,29% | 3,72 | 52,92% | 125,61% | 21.06.24 | 8,91 | 0,10 | 9,43% | 0,098 | 0,108 | |
| MB4PJ5 | Call | 12,00 $ | 15,95% | 3,56 | 62,61% | 175,57% | 21.06.24 | 11,74 | 0,10 | 12,50% | 0,072 | 0,082 | |
| MB5A5A | Put | 10,00 $ | 3,38% | 3,49 | 46,98% | 103,99% | 21.06.24 | 9,00 | 0,10 | 9,26% | 0,097 | 0,107 | |
| MB58P3 | Call | 13,00 $ | 25,61% | 3,45 | 69,95% | 231,49% | 21.06.24 | 15,04 | 0,10 | 15,87% | 0,054 | 0,064 | |
| MB5JQD | Call | 14,00 $ | 35,27% | 3,33 | 76,39% | 291,89% | 21.06.24 | 18,51 | 0,10 | 19,23% | 0,042 | 0,052 | |
| MB5KR8 | Call | 15,00 $ | 44,93% | 3,20 | 82,40% | 355,27% | 21.06.24 | 21,88 | 0,10 | 22,73% | 0,034 | 0,044 | |
| MB58P7 | Call | 16,00 $ | 54,60% | 2,93 | 87,74% | 421,63% | 21.06.24 | 24,07 | 0,10 | 35,00% | 0,026 | 0,04 | |
| MB5MRP | Call | 17,00 $ | 64,26% | 2,61 | 94,18% | 490,97% | 21.06.24 | 24,07 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME8F8G | Call | 10,00 $ | -3,38% | 2,35 | 44,33% | 57,41% | 20.09.24 | 3,90 | 0,10 | 4,08% | 0,237 | 0,247 | |
| ME79Q4 | Call | 11,00 $ | 6,28% | 2,24 | 53,78% | 73,21% | 20.09.24 | 4,52 | 0,10 | 4,74% | 0,203 | 0,213 | |
| MB5MRS | Call | 18,00 $ | 73,92% | 2,21 | 98,05% | 560,31% | 21.06.24 | 24,07 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME3Z03 | Call | 12,00 $ | 15,94% | 2,17 | 60,60% | 90,89% | 20.09.24 | 5,18 | 0,10 | 5,46% | 0,176 | 0,186 | |
| MB8L79 | Call | 19,00 $ | 83,58% | 2,17 | 105,84% | 629,65% | 21.06.24 | 24,07 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME3Z04 | Call | 13,00 $ | 25,61% | 2,15 | 65,51% | 109,37% | 20.09.24 | 5,94 | 0,10 | 6,25% | 0,152 | 0,162 | |
| ME488Z | Call | 18,00 $ | 73,91% | 2,14 | 79,63% | 213,80% | 20.09.24 | 11,07 | 0,10 | 11,63% | 0,077 | 0,087 | |
| ME3PHJ | Call | 14,00 $ | 35,27% | 2,13 | 69,70% | 129,18% | 20.09.24 | 6,73 | 0,10 | 7,09% | 0,133 | 0,143 | |
| ME1Z0C | Call | 16,00 $ | 54,59% | 2,12 | 75,81% | 170,69% | 20.09.24 | 8,60 | 0,10 | 9,17% | 0,102 | 0,112 | |
| ME44W5 | Call | 15,00 $ | 44,91% | 2,12 | 73,18% | 149,76% | 20.09.24 | 7,58 | 0,10 | 8,00% | 0,117 | 0,127 | |
| MB8M42 | Call | 21,00 $ | 101,88% | 2,12 | 113,77% | 692,92% | 21.06.24 | 24,17 | 0,10 | 0,00% | 0,019 | 0,04 | |
| ME4MJX | Call | 17,00 $ | 64,25% | 2,12 | 78,27% | 192,38% | 20.09.24 | 9,63 | 0,10 | 10,20% | 0,09 | 0,10 | |
| ME53FS | Call | 19,00 $ | 83,58% | 2,10 | 82,75% | 237,37% | 20.09.24 | 11,74 | 0,10 | 12,50% | 0,072 | 0,082 | |
| ME4DBB | Call | 20,00 $ | 93,24% | 2,08 | 85,09% | 260,66% | 20.09.24 | 12,67 | 0,10 | 13,33% | 0,066 | 0,076 | |
| ME6KN8 | Call | 21,00 $ | 102,90% | 2,04 | 88,03% | 284,76% | 20.09.24 | 13,19 | 0,10 | 13,89% | 0,063 | 0,073 | |
| ME5GEH | Call | 22,00 $ | 112,56% | 2,03 | 89,94% | 308,33% | 20.09.24 | 14,16 | 0,10 | 14,93% | 0,058 | 0,068 | |
| MB5MRU | Call | 20,00 $ | 93,25% | 2,03 | 111,30% | 698,99% | 21.06.24 | 24,07 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME53FT | Call | 24,00 $ | 131,89% | 2,01 | 93,10% | 355,72% | 20.09.24 | 16,32 | 0,10 | 16,95% | 0,049 | 0,059 | |
| ME8VR7 | Call | 26,00 $ | 151,22% | 1,98 | 96,44% | 403,95% | 20.09.24 | 18,17 | 0,10 | 18,87% | 0,043 | 0,053 | |
| MB3FEW | Call | 6,00 $ | -42,04% | 1,89 | 0,01% | 16,89% | 20.12.24 | 1,89 | 0,10 | 1,96% | 0,50 | 0,51 | |
| ME1FVL | Put | 10,00 $ | 3,38% | 1,88 | 48,81% | 62,79% | 20.09.24 | 4,77 | 0,10 | 4,93% | 0,192 | 0,202 | |
| MB8L7D | Call | 22,00 $ | 112,57% | 1,86 | 122,28% | 837,67% | 21.06.24 | 24,07 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG299G | Call | 10,00 $ | -3,35% | 1,84 | 46,56% | 46,16% | 20.12.24 | 3,01 | 0,10 | 3,12% | 0,31 | 0,32 | |
| MB4PJ0 | Call | 11,00 $ | 6,29% | 1,76 | 54,07% | 56,22% | 20.12.24 | 3,32 | 0,10 | 3,45% | 0,28 | 0,29 | |
| ME53C1 | Put | 15,00 $ | -44,93% | 1,75 | 0,01% | 31,44% | 20.09.24 | 1,75 | 0,10 | 1,82% | 0,54 | 0,55 | |
| MB58P4 | Call | 13,00 $ | 25,61% | 1,72 | 63,44% | 77,73% | 20.12.24 | 4,05 | 0,10 | 4,24% | 0,228 | 0,238 | |
| MB8L7E | Call | 24,00 $ | 131,89% | 1,71 | 131,42% | 976,36% | 21.06.24 | 24,07 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MB5JQB | Call | 14,00 $ | 35,27% | 1,70 | 66,98% | 89,44% | 20.12.24 | 4,42 | 0,10 | 4,63% | 0,208 | 0,218 | |
| MB4PJ3 | Call | 12,00 $ | 15,95% | 1,70 | 60,60% | 67,94% | 20.12.24 | 3,57 | 0,10 | 3,70% | 0,26 | 0,27 | |
| MB5KR7 | Call | 15,00 $ | 44,93% | 1,69 | 70,05% | 101,63% | 20.12.24 | 4,79 | 0,10 | 5,03% | 0,191 | 0,201 | |
| MB5JQF | Call | 16,00 $ | 54,60% | 1,69 | 72,70% | 114,15% | 20.12.24 | 5,18 | 0,10 | 5,43% | 0,176 | 0,186 | |
| MB5MRN | Call | 17,00 $ | 64,26% | 1,69 | 74,89% | 126,83% | 20.12.24 | 5,60 | 0,10 | 5,85% | 0,162 | 0,172 | |
| MB5MRQ | Call | 18,00 $ | 73,92% | 1,68 | 76,92% | 139,82% | 20.12.24 | 6,02 | 0,10 | 6,29% | 0,15 | 0,16 | |
| MB5MRT | Call | 20,00 $ | 93,25% | 1,68 | 80,44% | 166,46% | 20.12.24 | 6,88 | 0,10 | 7,19% | 0,13 | 0,14 | |
| MB8L78 | Call | 19,00 $ | 83,58% | 1,68 | 78,88% | 153,14% | 20.12.24 | 6,42 | 0,10 | 6,76% | 0,14 | 0,15 | |
| ME53FU | Call | 24,00 $ | 131,89% | 1,68 | 85,79% | 221,32% | 20.12.24 | 8,75 | 0,10 | 9,17% | 0,10 | 0,11 | |
| MB8L7C | Call | 22,00 $ | 112,57% | 1,68 | 83,43% | 193,73% | 20.12.24 | 7,76 | 0,10 | 8,13% | 0,114 | 0,124 | |
| MB8M43 | Call | 21,00 $ | 102,91% | 1,68 | 82,09% | 180,09% | 20.12.24 | 7,29 | 0,10 | 7,69% | 0,122 | 0,132 | |
| ME8VR9 | Call | 28,00 $ | 170,54% | 1,67 | 89,76% | 277,65% | 20.12.24 | 10,82 | 0,10 | 11,24% | 0,079 | 0,089 | |
| ME53C3 | Put | 15,00 $ | -44,93% | 1,58 | 0,01% | 28,46% | 20.12.24 | 1,58 | 0,10 | 1,64% | 0,60 | 0,61 | |
| MG299F | Call | 10,00 $ | -3,35% | 1,57 | 48,45% | 40,77% | 21.03.25 | 2,53 | 0,10 | 2,63% | 0,37 | 0,38 | |
| MG299H | Call | 11,00 $ | 6,32% | 1,53 | 54,59% | 48,17% | 21.03.25 | 2,75 | 0,10 | 2,86% | 0,34 | 0,35 |
