checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 467 von 760.396
    458,97 USD-0,25 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9GMSCall445,00 $-2,00%38,330,01%15,83%17.05.2438,330,010,00%0,100,11
    JPMJK8LR7Put445,00 $2,00%34,0910,98%65,41%17.05.24200,760,010,00%0,0110,021
    JPMJK8018Call430,00 $-5,65%30,190,01%-107,17%10.05.2430,190,010,00%0,240,14
    JPMJK8J8FCall435,00 $-4,56%30,190,01%-56,98%10.05.2430,190,010,00%0,190,14
    JPMJK9GMRPut440,00 $3,10%28,9712,90%90,47%17.05.24281,070,010,00%0,0050,015
    JPMJK9E06Call440,00 $-3,10%26,350,01%18,04%17.05.2426,350,010,00%0,150,16
    JPMJK8RQNCall445,00 $-2,00%24,800,01%15,15%21.06.2424,800,010,00%0,160,17
    JPMJK9GHQCall445,00 $-2,00%24,800,01%35,35%24.05.2424,800,010,00%0,160,17
    JPMJK7Y86Put435,00 $4,21%24,0815,38%118,02%17.05.24324,310,010,00%0,0030,013
    JPMJK9E54Call440,00 $-3,10%21,080,01%28,57%24.05.2421,080,010,00%0,190,20
    JPMJK9PVBCall435,00 $-4,21%21,080,01%14,06%17.05.2421,080,010,00%0,190,20
    JPMJQ5A6QCall440,00 $-3,10%21,080,01%12,24%21.06.2421,080,010,00%0,190,20
    JPMJK9E07Put430,00 $5,31%20,4317,97%146,18%17.05.24351,330,010,00%0,0020,012
    JPMJQ5A6RCall450,00 $-0,90%19,147,56%18,06%21.06.2430,110,010,00%0,130,14
    JPMJK72R3Call450,00 $-0,90%19,1111,55%42,14%24.05.2430,110,010,00%0,130,14
    JPMJK9AEKCall445,00 $-2,00%18,437,77%32,72%31.05.2422,190,010,00%0,180,19
    JPMJK8MMRCall435,00 $-4,21%18,330,01%9,33%21.06.2418,330,010,00%0,220,23
    JPMJK9E5BCall435,00 $-4,21%18,330,01%21,78%24.05.2418,330,010,00%0,220,23
    JPMJK9S2NPut445,00 $2,00%18,0516,77%63,86%24.05.2460,230,010,00%0,060,07
    JPMJK72R2Put440,00 $3,10%17,9818,06%76,02%24.05.2479,550,010,00%0,0430,053
    JPMJQ5A6SCall460,00 $1,30%17,9710,69%25,47%21.06.2447,370,010,00%0,0790,089
    JPMJK86KWPut450,00 $0,90%17,7410,21%23,40%21.06.2444,850,010,00%0,0840,094
    JPMJQ5A6TCall470,00 $3,50%17,6912,57%36,08%21.06.2475,290,010,00%0,0460,056
    JPMJK9PV9Put425,00 $6,41%17,6020,34%174,35%17.05.24383,270,010,00%0,0010,011
    JPMJK9H8SPut435,00 $4,21%17,6019,39%90,25%24.05.24102,830,010,00%0,0310,041
    JPMJK9PVACall430,00 $-5,31%17,570,01%10,08%17.05.2417,570,010,00%0,230,24
    JPMJQ5A6UCall480,00 $5,70%17,3813,92%48,80%21.06.24120,460,010,00%0,0250,035
    JPMJK88TGPut440,00 $3,46%17,2120,75%190,80%10.05.24140,890,010,00%0,0010,03
    JPMJK8RQPPut445,00 $2,00%17,0811,59%28,43%21.06.2455,470,010,00%0,0660,076
    JPMJK9FYJPut430,00 $5,31%17,0620,64%105,72%24.05.24131,750,010,00%0,0220,032
    JPMJB9URNCall440,00 $-3,10%16,860,01%13,43%19.07.2416,860,010,00%0,240,25
    JPMJK4Q0CCall425,00 $-6,41%16,860,01%-12,50%17.05.2416,860,010,00%0,280,25
    JPMJK8RQMPut440,00 $3,10%16,5012,83%34,18%21.06.2468,000,010,00%0,0520,062
    JPMJQ7R88Call490,00 $7,91%16,4715,16%63,13%21.06.24183,300,010,00%0,0130,023
    JPMJK9E5APut425,00 $6,41%16,2222,05%122,43%24.05.24162,150,010,00%0,0160,026
    JPMJB9WQNCall420,00 $-7,51%16,220,01%-35,09%17.05.2416,220,010,00%0,330,26
    JPMJK9AELCall450,00 $-0,90%16,1512,26%37,81%31.05.2426,350,010,00%0,150,16
    JPMJK8MMQPut435,00 $4,21%16,0913,87%40,27%21.06.2484,320,010,00%0,040,05
    JPMJK9E57Call430,00 $-5,31%15,610,01%19,12%24.05.2415,610,010,00%0,260,27
    JPMJQ5A6PCall430,00 $-5,31%15,610,01%8,20%21.06.2415,610,010,00%0,260,27
    JPMJK4Q0BPut420,00 $7,51%15,5923,21%203,13%17.05.24383,270,010,00%0,0010,011
    JPMJK72W9Put430,00 $5,31%15,5714,89%46,90%21.06.24102,830,010,00%0,0310,041
    JPMJK9E56Put420,00 $7,51%15,2123,62%139,97%24.05.24191,640,010,00%0,0120,022
    JPMJK72W7Put425,00 $6,41%15,1615,73%53,71%21.06.24127,760,010,00%0,0230,033
    JPMJB92LWCall410,00 $-9,71%15,060,01%-80,26%17.05.2415,060,010,00%0,420,28
    JPMJK4Q0ACall415,00 $-8,61%15,060,01%-51,47%17.05.2415,060,010,00%0,370,28
    JPMJS3D11Call500,00 $10,11%14,9416,60%78,51%21.06.24248,000,010,00%0,0070,017
    JPMJK8QJ7Call455,00 $0,20%14,7815,45%46,00%31.05.2430,110,010,00%0,130,14
    JPMJK8M55Put435,00 $4,56%14,5325,35%240,98%10.05.24140,890,010,00%0,0010,03
    JPMJK4KP7Put420,00 $7,51%14,4616,78%61,05%21.06.24150,570,010,00%0,0180,028
    Weitere Einstellungen
    50100200