Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 70 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Werbung Den Basisprospekt sowie die Endgültigen Bedingungen und die Basisinformationsblätter erhalten Sie hier: SV6F29 SV48YH SV48YG. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen. | |||||||||||||
SV6F29 | Call | 4,30 CHF | 249,55% | 0,67 | 263,99% | >999,99% | 21.06.24 | 3,05 | 1,861 | 99,87% | 0,001 | 0,77 | |
SV48YH | Call | 3,76 CHF | 205,86% | 0,63 | 268,17% | >999,99% | 21.06.24 | 2,35 | 1,861 | 99,90% | 0,001 | 1,00 | |
SV48YG | Call | 3,22 CHF | 162,16% | 0,56 | 287,29% | >999,99% | 21.06.24 | 1,56 | 1,861 | 99,93% | 0,001 | 1,50 | |
HD0NS0 | Put | 1,07 CHF | 12,61% | 2,73 | 64,16% | 161,08% | 19.06.24 | 11,17 | 1,861 | 28,57% | 0,15 | 0,21 | |
ME5CWC | Call | 1,90 CHF | 57,86% | 2,69 | 91,07% | 432,06% | 21.06.24 | 21,27 | 1,00 | 39,66% | 0,035 | 0,058 | |
ME5CWE | Call | 2,10 CHF | 74,48% | 2,48 | 101,63% | 544,01% | 21.06.24 | 23,28 | 1,00 | 41,51% | 0,031 | 0,053 | |
HD0NRZ | Call | 2,15 CHF | 74,78% | 2,33 | 82,07% | 572,57% | 19.06.24 | 53,30 | 1,861 | 97,73% | 0,001 | 0,044 | |
HD033Y | Call | 2,15 CHF | 74,78% | 1,94 | 63,48% | 133,54% | 18.12.24 | 9,77 | 1,861 | 25,00% | 0,18 | 0,24 | |
HC9M1V | Call | 2,69 CHF | 118,47% | 1,77 | 110,36% | 902,41% | 19.06.24 | 42,64 | 1,861 | 98,18% | 0,001 | 0,055 | |
HC9M1X | Call | 2,69 CHF | 118,47% | 1,52 | 76,27% | 323,09% | 18.09.24 | 19,54 | 1,861 | 91,67% | 0,01 | 0,12 | |
HC7Y71 | Call | 3,22 CHF | 162,16% | 1,36 | 71,71% | 264,10% | 18.12.24 | 16,75 | 1,861 | 85,71% | 0,02 | 0,14 | |
HC7Y70 | Call | 3,22 CHF | 162,16% | 1,03 | 173,37% | >999,99% | 19.06.24 | 9,02 | 1,861 | 99,62% | 0,001 | 0,26 | |
HC7P0B | Call | 4,30 CHF | 249,55% | 0,94 | 93,58% | 408,07% | 18.12.24 | 9,77 | 1,861 | 99,58% | 0,001 | 0,24 | |
HC7P0C | Call | 5,37 CHF | 336,94% | 0,59 | 143,59% | 592,24% | 18.12.24 | 2,49 | 1,861 | 99,89% | 0,001 | 0,94 | |
ME5G6A | Call | 1,80 CHF | 46,39% | 3,07 | 84,98% | 367,70% | 21.06.24 | 20,65 | 1,00 | 24,59% | 0,046 | 0,061 | |
MG0BAJ | Call | 1,00 CHF | -18,67% | 3,00 | 0,01% | 37,80% | 20.09.24 | 3,00 | 1,00 | 2,38% | 0,41 | 0,42 | |
MG0KH7 | Call | 1,05 CHF | -14,60% | 2,91 | 20,91% | 42,15% | 20.09.24 | 3,23 | 1,00 | 2,56% | 0,38 | 0,39 | |
MG0KH5 | Call | 0,95 CHF | -22,74% | 2,74 | 0,01% | 35,51% | 20.09.24 | 2,74 | 1,00 | 2,17% | 0,45 | 0,46 | |
MG034Q | Call | 1,10 CHF | -10,54% | 2,60 | 32,73% | 46,49% | 20.09.24 | 3,50 | 1,00 | 2,78% | 0,35 | 0,36 | |
MG0KH2 | Call | 0,90 CHF | -26,80% | 2,57 | 0,01% | 31,16% | 20.09.24 | 2,57 | 1,00 | 2,04% | 0,48 | 0,49 | |
MG0KH9 | Call | 1,15 CHF | -6,47% | 2,51 | 37,90% | 50,84% | 20.09.24 | 3,82 | 1,00 | 6,06% | 0,31 | 0,33 | |
ME8HNY | Call | 1,80 CHF | 46,39% | 2,47 | 50,42% | 86,11% | 20.12.24 | 10,68 | 1,00 | 6,78% | 0,11 | 0,118 | |
ME5Y5P | Call | 2,25 CHF | 82,99% | 2,46 | 56,72% | 136,75% | 20.12.24 | 18,00 | 1,00 | 11,43% | 0,062 | 0,07 | |
ME54N9 | Call | 2,25 CHF | 85,52% | 2,43 | 108,75% | 587,82% | 21.06.24 | 22,61 | 1,00 | 0,00% | 0,038 | 0,055 | |
MG0BAK | Call | 1,00 CHF | -18,67% | 2,43 | 16,92% | 31,23% | 20.12.24 | 2,57 | 1,00 | 4,08% | 0,47 | 0,49 | |
MG0KHA | Call | 1,25 CHF | 1,66% | 2,41 | 46,14% | 61,57% | 20.09.24 | 4,50 | 1,00 | 7,14% | 0,26 | 0,28 | |
ME9LGD | Call | 1,20 CHF | -2,40% | 2,40 | 43,52% | 57,21% | 20.09.24 | 4,06 | 1,00 | 6,45% | 0,29 | 0,31 | |
MG0KH4 | Call | 0,95 CHF | -22,74% | 2,38 | 0,01% | 29,85% | 20.12.24 | 2,38 | 1,00 | 3,77% | 0,51 | 0,53 | |
ME9LGF | Call | 1,30 CHF | 5,73% | 2,37 | 49,39% | 67,95% | 20.09.24 | 4,85 | 1,00 | 7,69% | 0,24 | 0,26 | |
ME9LGH | Call | 1,50 CHF | 22,00% | 2,37 | 58,98% | 95,97% | 20.09.24 | 6,56 | 1,00 | 4,17% | 0,184 | 0,192 | |
ME9LGG | Call | 1,40 CHF | 13,86% | 2,36 | 54,73% | 81,35% | 20.09.24 | 5,65 | 1,00 | 6,28% | 0,209 | 0,223 | |
ME9P69 | Call | 1,60 CHF | 30,13% | 2,35 | 62,56% | 112,23% | 20.09.24 | 7,45 | 1,00 | 4,73% | 0,161 | 0,169 | |
ME9LGL | Call | 1,70 CHF | 38,26% | 2,33 | 65,86% | 129,50% | 20.09.24 | 8,35 | 1,00 | 5,30% | 0,143 | 0,151 | |
ME8HNX | Call | 1,80 CHF | 46,39% | 2,31 | 69,01% | 147,61% | 20.09.24 | 9,20 | 1,00 | 5,84% | 0,129 | 0,137 | |
ME5CWF | Call | 2,40 CHF | 95,84% | 2,29 | 128,20% | 726,09% | 21.06.24 | 18,73 | 1,00 | 20,90% | 0,053 | 0,067 | |
ME54N6 | Call | 2,00 CHF | 62,66% | 2,26 | 80,80% | 472,47% | 21.06.24 | 31,50 | 1,00 | 92,50% | 0,003 | 0,04 | |
ME54NB | Call | 2,50 CHF | 103,33% | 2,25 | 132,63% | 779,11% | 21.06.24 | 19,09 | 1,00 | 19,70% | 0,053 | 0,066 | |
MG0KH3 | Call | 0,90 CHF | -26,80% | 2,25 | 0,01% | 27,25% | 20.12.24 | 2,25 | 1,00 | 3,57% | 0,54 | 0,56 | |
ME5CWB | Call | 1,90 CHF | 55,04% | 2,23 | 73,72% | 168,97% | 20.09.24 | 9,51 | 1,00 | 6,11% | 0,124 | 0,132 | |
ME54N7 | Call | 2,00 CHF | 62,66% | 2,20 | 76,42% | 186,87% | 20.09.24 | 10,16 | 1,00 | 6,45% | 0,116 | 0,124 | |
MG1WKU | Call | 0,95 CHF | -22,74% | 2,17 | 0,01% | 26,30% | 21.03.25 | 2,17 | 1,00 | 3,45% | 0,56 | 0,58 | |
MG0KH6 | Call | 1,05 CHF | -14,60% | 2,15 | 29,15% | 33,83% | 20.12.24 | 2,74 | 1,00 | 4,35% | 0,44 | 0,46 | |
MG2V3C | Call | 0,85 CHF | -30,87% | 2,14 | 0,01% | 24,65% | 20.12.24 | 2,14 | 1,00 | 3,39% | 0,57 | 0,59 | |
ME5CWD | Call | 2,10 CHF | 71,36% | 2,14 | 80,62% | 208,78% | 20.09.24 | 10,37 | 1,00 | 6,67% | 0,113 | 0,121 | |
ME9LGK | Call | 1,60 CHF | 30,13% | 2,12 | 53,32% | 71,65% | 20.12.24 | 6,15 | 1,00 | 3,90% | 0,197 | 0,205 | |
ME6LRD | Call | 1,90 CHF | 54,53% | 2,11 | 59,72% | 102,72% | 20.12.24 | 8,34 | 1,00 | 5,30% | 0,143 | 0,151 | |
ME6HRW | Call | 2,10 CHF | 70,79% | 2,09 | 63,45% | 125,14% | 20.12.24 | 9,76 | 1,00 | 6,20% | 0,121 | 0,129 | |
ME54N8 | Call | 2,25 CHF | 82,99% | 2,08 | 85,15% | 237,64% | 20.09.24 | 10,86 | 1,00 | 6,90% | 0,108 | 0,116 | |
ME9LGJ | Call | 1,50 CHF | 22,00% | 2,07 | 51,87% | 63,38% | 20.12.24 | 5,25 | 1,00 | 3,33% | 0,232 | 0,24 | |
MG1WKT | Call | 0,90 CHF | -26,80% | 2,07 | 0,01% | 24,39% | 21.03.25 | 2,07 | 1,00 | 3,28% | 0,59 | 0,61 | |
ME6HRV | Call | 2,00 CHF | 62,66% | 2,05 | 63,06% | 114,91% | 20.12.24 | 8,51 | 1,00 | 5,41% | 0,14 | 0,148 | |
MG034R | Call | 1,10 CHF | -10,54% | 2,01 | 36,27% | 37,66% | 20.12.24 | 2,86 | 1,00 | 4,55% | 0,42 | 0,44 | |
ME5CWG | Call | 2,40 CHF | 95,84% | 2,01 | 90,30% | 270,23% | 20.09.24 | 11,10 | 1,00 | 7,14% | 0,105 | 0,113 |