Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 55 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9HH0 | Call | 145,00 $ | -1,83% | 23,17 | 4,03% | 14,88% | 21.06.24 | 25,86 | 0,10 | 1,92% | 0,50 | 0,51 | |
| VM523Y | Put | 150,00 $ | -1,64% | 18,46 | 6,59% | 17,43% | 21.06.24 | 24,89 | 0,10 | 1,85% | 0,55 | 0,56 | |
| VM523X | Call | 160,00 $ | 8,41% | 17,82 | 16,00% | 65,31% | 21.06.24 | 195,59 | 0,10 | 14,08% | 0,057 | 0,067 | |
| VM5230 | Call | 150,00 $ | 1,64% | 17,58 | 11,44% | 26,96% | 21.06.24 | 48,89 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VM522J | Call | 155,00 $ | 5,02% | 17,12 | 14,47% | 44,79% | 21.06.24 | 91,27 | 0,10 | 6,80% | 0,13 | 0,14 | |
| VD4G46 | Call | 140,00 $ | -5,14% | 15,74 | 0,01% | 8,90% | 21.06.24 | 15,74 | 0,10 | 1,15% | 0,83 | 0,84 | |
| VM57ZL | Put | 155,00 $ | -5,01% | 15,56 | 0,01% | 10,37% | 21.06.24 | 15,56 | 0,10 | 1,12% | 0,90 | 0,91 | |
| VM523Z | Put | 145,00 $ | 1,75% | 14,86 | 13,08% | 29,93% | 21.06.24 | 42,78 | 0,10 | 3,23% | 0,31 | 0,32 | |
| VM5214 | Put | 140,00 $ | 5,36% | 14,31 | 16,69% | 48,29% | 21.06.24 | 80,75 | 0,10 | 5,65% | 0,17 | 0,18 | |
| VM522A | Put | 135,00 $ | 8,52% | 14,09 | 19,16% | 67,44% | 21.06.24 | 144,15 | 0,10 | 10,53% | 0,086 | 0,096 | |
| VM7SCU | Put | 130,00 $ | 11,97% | 14,08 | 21,01% | 90,01% | 21.06.24 | 304,38 | 0,10 | 20,00% | 0,038 | 0,048 | |
| VM7SB2 | Put | 155,00 $ | -4,96% | 11,41 | 0,01% | 9,86% | 20.09.24 | 11,41 | 0,10 | 0,83% | 1,20 | 1,21 | |
| VM523U | Call | 165,00 $ | 11,54% | 11,21 | 19,00% | 88,69% | 21.06.24 | 173,77 | 0,10 | 72,15% | 0,022 | 0,079 | |
| VD4G4W | Call | 140,00 $ | -5,14% | 10,78 | 0,01% | 10,74% | 20.09.24 | 10,78 | 0,10 | 0,78% | 1,23 | 1,24 | |
| VM67XV | Put | 160,00 $ | -8,38% | 10,53 | 0,01% | 8,18% | 21.06.24 | 10,53 | 0,10 | 0,76% | 1,33 | 1,34 | |
| VM7SB8 | Call | 175,00 $ | 18,23% | 9,65 | 18,65% | 49,56% | 20.09.24 | 116,42 | 0,10 | 8,62% | 0,105 | 0,115 | |
| VM9HH6 | Put | 125,00 $ | 15,33% | 9,54 | 24,25% | 114,39% | 21.06.24 | 334,02 | 0,10 | 70,73% | 0,012 | 0,041 | |
| VM7SBZ | Call | 170,00 $ | 14,85% | 9,32 | 18,08% | 41,90% | 20.09.24 | 77,61 | 0,10 | 5,75% | 0,163 | 0,173 | |
| VM7SCJ | Call | 180,00 $ | 21,89% | 9,27 | 20,18% | 58,64% | 20.09.24 | 142,68 | 0,10 | 10,42% | 0,086 | 0,096 | |
| VM7SB4 | Call | 165,00 $ | 11,73% | 9,25 | 17,09% | 34,98% | 20.09.24 | 57,31 | 0,10 | 4,15% | 0,225 | 0,235 | |
| VM76HM | Put | 160,00 $ | -8,38% | 9,07 | 0,01% | 6,86% | 20.09.24 | 9,07 | 0,10 | 0,65% | 1,53 | 1,54 | |
| VM57ZH | Call | 175,00 $ | 18,58% | 9,06 | 23,41% | 138,21% | 21.06.24 | 333,88 | 0,10 | 92,68% | 0,003 | 0,041 | |
| VM9HJN | Call | 145,00 $ | -1,81% | 8,99 | 10,01% | 13,48% | 20.09.24 | 14,27 | 0,10 | 1,03% | 0,94 | 0,95 | |
| VM7SCD | Put | 150,00 $ | -1,57% | 8,82 | 9,89% | 13,16% | 20.09.24 | 15,05 | 0,10 | 1,09% | 0,92 | 0,93 | |
| VM7SB3 | Call | 160,00 $ | 8,41% | 8,77 | 16,44% | 28,65% | 20.09.24 | 38,03 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VM76HL | Call | 185,00 $ | 25,32% | 8,74 | 21,92% | 67,39% | 20.09.24 | 155,60 | 0,10 | 11,49% | 0,077 | 0,087 | |
| VM9HJX | Call | 150,00 $ | 1,45% | 8,64 | 12,96% | 17,19% | 20.09.24 | 19,33 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VM7SB5 | Call | 155,00 $ | 4,96% | 8,60 | 15,05% | 22,54% | 20.09.24 | 26,86 | 0,10 | 1,92% | 0,49 | 0,50 | |
| VM67XK | Put | 165,00 $ | -11,76% | 7,78 | 0,01% | 7,97% | 21.06.24 | 7,78 | 0,10 | 0,56% | 1,79 | 1,80 | |
| VM7SBY | Put | 145,00 $ | 2,04% | 7,73 | 14,04% | 18,32% | 20.09.24 | 19,91 | 0,10 | 1,41% | 0,70 | 0,71 | |
| VM7SBR | Put | 140,00 $ | 5,14% | 7,45 | 16,38% | 23,21% | 20.09.24 | 26,33 | 0,10 | 1,89% | 0,52 | 0,53 | |
| VM57ZS | Call | 170,00 $ | 15,17% | 7,41 | 23,76% | 116,89% | 21.06.24 | 125,61 | 0,10 | 93,58% | 0,007 | 0,109 | |
| VD4G42 | Call | 140,00 $ | -5,14% | 7,36 | 6,93% | 9,70% | 20.12.24 | 8,78 | 0,10 | 0,64% | 1,53 | 1,54 | |
| VD3PAR | Call | 180,00 $ | 21,70% | 7,18 | 18,79% | 36,04% | 20.12.24 | 64,74 | 0,10 | 4,69% | 0,196 | 0,206 | |
| VM7SBN | Put | 135,00 $ | 8,79% | 7,17 | 18,88% | 30,00% | 20.09.24 | 36,15 | 0,10 | 2,56% | 0,38 | 0,39 | |
| VM7SB7 | Put | 130,00 $ | 11,92% | 7,09 | 20,63% | 36,24% | 20.09.24 | 48,89 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VM9HHS | Put | 125,00 $ | 15,37% | 7,08 | 22,26% | 43,58% | 20.09.24 | 70,65 | 0,10 | 5,00% | 0,19 | 0,20 | |
| VD4G44 | Put | 115,00 $ | 22,08% | 7,06 | 25,11% | 59,02% | 20.09.24 | 152,12 | 0,10 | 10,42% | 0,083 | 0,093 | |
| VD08T9 | Put | 120,00 $ | 18,71% | 7,04 | 23,84% | 51,15% | 20.09.24 | 100,68 | 0,10 | 6,94% | 0,128 | 0,138 | |
| VD21N3 | Call | 175,00 $ | 18,54% | 6,96 | 18,44% | 31,93% | 20.12.24 | 48,91 | 0,10 | 3,57% | 0,26 | 0,27 | |
| VD21PR | Call | 170,00 $ | 15,16% | 6,76 | 17,90% | 27,69% | 20.12.24 | 37,02 | 0,10 | 2,70% | 0,35 | 0,36 | |
| VD21PH | Call | 165,00 $ | 11,76% | 6,61 | 17,16% | 23,68% | 20.12.24 | 28,53 | 0,10 | 2,08% | 0,46 | 0,47 | |
| VD3PAP | Put | 150,00 $ | -1,64% | 6,57 | 10,47% | 10,60% | 20.12.24 | 11,80 | 0,10 | 0,86% | 1,17 | 1,18 | |
| VD21PN | Call | 145,00 $ | -1,78% | 6,51 | 11,32% | 11,50% | 20.12.24 | 10,87 | 0,10 | 0,79% | 1,24 | 1,25 | |
| VD21PL | Call | 160,00 $ | 8,38% | 6,47 | 16,28% | 20,02% | 20.12.24 | 22,09 | 0,10 | 1,61% | 0,60 | 0,61 | |
| VD21PC | Call | 155,00 $ | 4,99% | 6,39 | 15,10% | 16,69% | 20.12.24 | 17,34 | 0,10 | 1,28% | 0,77 | 0,78 | |
| VD21N4 | Call | 150,00 $ | 1,61% | 6,27 | 13,77% | 14,04% | 20.12.24 | 13,43 | 0,10 | 1,00% | 0,98 | 0,99 | |
| VD21N5 | Put | 145,00 $ | 1,78% | 5,93 | 13,60% | 13,51% | 20.12.24 | 14,42 | 0,10 | 1,03% | 0,95 | 0,96 | |
| VD21NS | Put | 140,00 $ | 5,17% | 5,60 | 15,99% | 16,73% | 20.12.24 | 17,79 | 0,10 | 1,27% | 0,77 | 0,78 | |
| VD21PB | Put | 135,00 $ | 8,56% | 5,39 | 18,05% | 20,29% | 20.12.24 | 22,09 | 0,10 | 1,59% | 0,62 | 0,63 |
