Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 49 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM9PP5 | Put | 340,00 $ | -2,65% | 26,28 | 0,01% | 8,44% | 21.06.24 | 26,28 | 0,10 | 2,46% | 1,13 | 1,16 | |
| VM575Z | Call | 320,00 $ | -3,22% | 19,18 | 0,01% | 14,56% | 21.06.24 | 19,18 | 0,10 | 1,92% | 1,61 | 1,64 | |
| VM576S | Call | 360,00 $ | 8,88% | 18,65 | 15,40% | 67,79% | 21.06.24 | 260,08 | 0,10 | 20,00% | 0,101 | 0,123 | |
| VM8JDQ | Put | 320,00 $ | 3,21% | 17,96 | 12,27% | 32,79% | 21.06.24 | 78,68 | 0,10 | 6,98% | 0,34 | 0,37 | |
| VM576Q | Call | 350,00 $ | 5,69% | 17,91 | 14,14% | 47,83% | 21.06.24 | 118,21 | 0,10 | 12,00% | 0,22 | 0,25 | |
| VM576T | Call | 330,00 $ | -0,42% | 17,51 | 9,13% | 20,25% | 21.06.24 | 31,38 | 0,10 | 3,09% | 0,94 | 0,97 | |
| VM576P | Call | 340,00 $ | 2,69% | 17,43 | 12,36% | 31,86% | 21.06.24 | 60,27 | 0,10 | 5,88% | 0,49 | 0,52 | |
| VM579C | Put | 300,00 $ | 9,41% | 16,12 | 17,51% | 71,55% | 21.06.24 | 271,99 | 0,10 | 18,97% | 0,087 | 0,109 | |
| VM9PQF | Put | 340,00 $ | -2,58% | 14,48 | 4,37% | 7,98% | 20.09.24 | 17,68 | 0,10 | 1,63% | 1,72 | 1,75 | |
| VM576A | Call | 370,00 $ | 11,81% | 14,14 | 17,18% | 88,64% | 21.06.24 | 333,97 | 0,10 | 60,87% | 0,036 | 0,092 | |
| VM576M | Call | 310,00 $ | -6,35% | 12,80 | 0,01% | 10,70% | 21.06.24 | 12,80 | 0,10 | 1,27% | 2,39 | 2,42 | |
| VD0LA3 | Put | 360,00 $ | -8,70% | 11,02 | 0,01% | 2,74% | 21.06.24 | 11,02 | 0,10 | 1,04% | 2,76 | 2,79 | |
| VD0NPN | Call | 400,00 $ | 20,80% | 10,51 | 17,89% | 55,22% | 20.09.24 | 209,15 | 0,10 | 15,60% | 0,121 | 0,143 | |
| VD0HGN | Call | 390,00 $ | 17,76% | 10,19 | 17,65% | 48,03% | 20.09.24 | 134,28 | 0,10 | 10,14% | 0,201 | 0,223 | |
| VD0LBA | Put | 360,00 $ | -8,70% | 10,15 | 0,01% | 3,00% | 20.09.24 | 10,15 | 0,10 | 0,96% | 2,99 | 3,02 | |
| VM576R | Call | 380,00 $ | 14,82% | 10,06 | 19,51% | 110,67% | 21.06.24 | 333,97 | 0,10 | 93,48% | 0,006 | 0,092 | |
| VM9PP7 | Call | 380,00 $ | 14,80% | 9,68 | 17,33% | 41,36% | 20.09.24 | 87,80 | 0,10 | 8,82% | 0,31 | 0,34 | |
| VM8JDY | Put | 320,00 $ | 3,40% | 9,63 | 12,33% | 17,18% | 20.09.24 | 31,06 | 0,10 | 2,88% | 0,96 | 0,99 | |
| VM7NU9 | Call | 310,00 $ | -6,35% | 9,46 | 0,01% | 10,97% | 20.09.24 | 9,46 | 0,10 | 0,93% | 3,24 | 3,27 | |
| VM576L | Call | 300,00 $ | -9,48% | 9,38 | 0,01% | 8,63% | 21.06.24 | 9,38 | 0,10 | 0,94% | 3,24 | 3,27 | |
| VM9HKJ | Call | 370,00 $ | 11,79% | 9,37 | 16,79% | 34,91% | 20.09.24 | 60,25 | 0,10 | 5,88% | 0,48 | 0,51 | |
| VM576N | Call | 390,00 $ | 17,69% | 9,07 | 22,39% | 131,67% | 21.06.24 | 334,29 | 0,10 | 92,39% | 0,007 | 0,092 | |
| VD3SNG | Put | 340,00 $ | -2,53% | 9,02 | 6,79% | 7,46% | 20.12.24 | 13,62 | 0,10 | 1,28% | 2,26 | 2,29 | |
| VM7NVT | Call | 320,00 $ | -3,31% | 8,95 | 8,51% | 13,12% | 20.09.24 | 11,96 | 0,10 | 1,17% | 2,56 | 2,59 | |
| VM8UXY | Call | 360,00 $ | 8,89% | 8,93 | 16,30% | 29,34% | 20.09.24 | 41,47 | 0,10 | 4,17% | 0,72 | 0,75 | |
| VD3VYV | Put | 360,00 $ | -8,87% | 8,92 | 0,01% | 3,62% | 20.12.24 | 8,92 | 0,10 | 0,86% | 3,36 | 3,39 | |
| VM7NTD | Put | 300,00 $ | 9,23% | 8,83 | 16,27% | 28,52% | 20.09.24 | 56,79 | 0,10 | 5,36% | 0,50 | 0,53 | |
| VM8D44 | Call | 350,00 $ | 5,73% | 8,66 | 15,28% | 23,75% | 20.09.24 | 29,27 | 0,10 | 2,88% | 1,02 | 1,05 | |
| VM577X | Put | 280,00 $ | 15,45% | 8,44 | 23,77% | 115,26% | 21.06.24 | 334,08 | 0,10 | 92,39% | 0,007 | 0,092 | |
| VM7NVU | Call | 340,00 $ | 2,65% | 8,38 | 14,04% | 19,29% | 20.09.24 | 20,91 | 0,10 | 2,14% | 1,43 | 1,46 | |
| VM7NTK | Put | 280,00 $ | 15,32% | 8,32 | 19,56% | 42,12% | 20.09.24 | 109,61 | 0,10 | 10,00% | 0,25 | 0,28 | |
| VM7NVS | Call | 330,00 $ | -0,29% | 8,30 | 12,21% | 15,89% | 20.09.24 | 15,60 | 0,10 | 1,52% | 1,96 | 1,99 | |
| VM7NTA | Put | 260,00 $ | 21,55% | 7,91 | 22,71% | 57,14% | 20.09.24 | 218,16 | 0,10 | 15,28% | 0,116 | 0,138 | |
| VM7NVN | Call | 300,00 $ | -9,39% | 7,72 | 0,01% | 9,25% | 20.09.24 | 7,72 | 0,10 | 0,76% | 3,96 | 3,99 | |
| VD3VZH | Call | 420,00 $ | 26,83% | 7,55 | 18,91% | 43,02% | 20.12.24 | 109,80 | 0,10 | 10,00% | 0,25 | 0,28 | |
| VM6FXL | Call | 290,00 $ | -12,28% | 7,52 | 0,01% | 7,44% | 21.06.24 | 7,52 | 0,10 | 0,74% | 4,09 | 4,12 | |
| VD3R9H | Call | 400,00 $ | 20,83% | 7,03 | 18,71% | 34,93% | 20.12.24 | 59,11 | 0,10 | 5,77% | 0,49 | 0,52 | |
| VD3SNN | Put | 320,00 $ | 3,22% | 6,98 | 12,42% | 12,77% | 20.12.24 | 19,93 | 0,10 | 1,92% | 1,49 | 1,52 | |
| VD3R9T | Call | 390,00 $ | 17,78% | 6,75 | 18,54% | 31,10% | 20.12.24 | 43,92 | 0,10 | 4,35% | 0,66 | 0,69 | |
| VD3R9K | Call | 380,00 $ | 14,93% | 6,53 | 18,23% | 27,70% | 20.12.24 | 34,10 | 0,10 | 3,41% | 0,87 | 0,90 | |
| VM76JT | Call | 290,00 $ | -12,27% | 6,50 | 0,01% | 8,10% | 20.09.24 | 6,50 | 0,10 | 0,64% | 4,72 | 4,75 | |
| VD3SNH | Put | 300,00 $ | 9,53% | 6,37 | 16,21% | 19,67% | 20.12.24 | 31,73 | 0,10 | 2,97% | 0,94 | 0,97 | |
| VD3R9J | Call | 370,00 $ | 11,78% | 6,31 | 17,75% | 24,18% | 20.12.24 | 26,26 | 0,10 | 2,63% | 1,13 | 1,16 | |
| VD3R9P | Call | 360,00 $ | 8,75% | 6,14 | 17,10% | 21,03% | 20.12.24 | 20,77 | 0,10 | 2,10% | 1,45 | 1,48 | |
| VD3SNF | Put | 280,00 $ | 15,28% | 6,09 | 18,97% | 26,79% | 20.12.24 | 50,29 | 0,10 | 4,69% | 0,58 | 0,61 | |
| VD3R9Q | Call | 350,00 $ | 5,86% | 5,98 | 16,35% | 18,38% | 20.12.24 | 16,68 | 0,10 | 1,67% | 1,81 | 1,84 | |
| VD4LKP | Put | 260,00 $ | 21,44% | 5,88 | 21,56% | 35,07% | 20.12.24 | 85,33 | 0,10 | 7,69% | 0,34 | 0,37 | |
| VD36EP | Call | 340,00 $ | 2,68% | 5,82 | 15,31% | 15,91% | 20.12.24 | 13,20 | 0,10 | 1,30% | 2,29 | 2,32 | |
| VD4LK3 | Call | 330,00 $ | -0,19% | 5,76 | 13,95% | 14,00% | 20.12.24 | 10,84 | 0,10 | 1,07% | 2,84 | 2,87 |
Weitere Einstellungen
50100200