checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 311 von 760.396
    514,66 USD-0,07 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    JPMJK9FPCPut520,00 $-1,70%36,430,01%38,14%17.05.2436,430,0115,38%0,100,12
    JPMJK7KZYCall510,00 $-0,29%34,679,20%50,60%17.05.2459,960,0119,48%0,0650,08
    JPMJK9RTKCall520,00 $0,48%33,819,19%71,38%10.05.2492,300,010,00%0,0120,052
    JPMJK7R64Put510,00 $0,25%32,1211,14%59,53%17.05.2472,860,0122,39%0,0490,064
    JPMJK7KZXCall500,00 $-2,18%31,570,01%36,06%17.05.2431,570,0114,29%0,130,15
    JPMJK7R65Call520,00 $1,65%26,1715,45%97,49%17.05.2498,690,0143,48%0,0280,048
    JPMJK7R63Put500,00 $2,20%24,5716,41%110,53%17.05.24121,430,0150,00%0,0190,039
    JPMJK9DASPut520,00 $-1,74%23,436,44%44,48%24.05.2426,310,0111,11%0,150,17
    JPMJK9FPDPut530,00 $-3,69%22,550,01%27,39%17.05.2422,550,0113,64%0,180,21
    JPMJK7KZVCall490,00 $-4,12%19,720,01%34,87%17.05.2419,720,0113,04%0,210,24
    JPMJK8BLMPut520,00 $-1,74%18,358,72%37,95%31.05.2423,680,0110,00%0,180,20
    JPMJK7R66Call530,00 $3,67%17,9421,16%166,19%17.05.24115,510,0175,00%0,0110,041
    JPMJK9HVPPut530,00 $-3,63%17,540,01%16,83%21.06.2417,540,017,14%0,260,28
    JPMJK829WCall520,00 $1,71%16,9219,38%81,43%24.05.2448,330,0115,79%0,0830,098
    JPMJK829PPut510,00 $0,28%16,8116,42%65,05%24.05.2436,440,0115,38%0,110,13
    JPMJK829SPut500,00 $2,26%16,7019,88%85,95%24.05.2457,780,0118,29%0,0660,081
    JPMJK79PSCall530,00 $3,67%16,0421,93%109,88%24.05.2469,640,0130,30%0,0470,067
    JPMJK7KZWPut490,00 $4,14%16,0022,95%180,84%17.05.24124,620,0176,92%0,0080,038
    JPMJK9DATCall540,00 $5,64%15,5223,40%141,41%24.05.24107,600,0145,45%0,0240,044
    JPMJK9HVNPut520,00 $-1,73%15,388,35%23,72%21.06.2421,520,019,09%0,200,22
    JPMJL8VPJCall490,00 $-4,19%15,280,01%19,19%21.06.2415,280,016,45%0,290,31
    JPMJL8VP3Call500,00 $-2,23%15,197,75%24,79%21.06.2418,950,018,00%0,230,25
    JPMJK8EA8Put510,00 $0,23%14,7815,72%51,85%31.05.2431,560,0112,50%0,130,15
    JPMJK9UK4Put520,00 $-1,70%14,2211,24%37,23%07.06.2420,590,018,70%0,210,23
    JPMJK9LH7Call530,00 $3,67%14,1621,52%84,60%31.05.2453,210,0121,51%0,0730,093
    JPMJK9LHCCall520,00 $1,74%13,7019,64%68,33%31.05.2436,430,0115,38%0,110,13
    JPMJK9LH4Put500,00 $2,25%13,6919,89%69,70%31.05.2443,060,0116,36%0,0920,11
    JPMJK9LH5Call540,00 $5,59%13,6922,93%105,92%31.05.2474,010,0132,26%0,0440,064
    JPMJL8QX4Call510,00 $-0,23%13,2312,79%30,74%21.06.2424,920,0110,53%0,170,19
    JPMJK624HPut510,00 $0,22%13,1112,99%30,98%21.06.2427,850,0111,76%0,150,17
    JPMJK4ELCCall480,00 $-6,07%12,790,01%63,76%17.05.2412,790,0118,92%0,300,37
    JPMJK8XAVCall540,00 $5,61%12,7327,39%239,51%17.05.24107,630,0190,91%0,0040,044
    JPMJL8QX5Call530,00 $3,62%12,5617,47%48,35%21.06.2443,060,0115,45%0,0930,11
    JPMJL8QX3Call480,00 $-6,14%12,460,01%15,31%21.06.2412,460,015,26%0,360,38
    JPMJL8VPHCall520,00 $1,68%12,4115,77%39,43%21.06.2431,580,0113,33%0,130,15
    JPMJK9UK3Put510,00 $0,25%12,3316,66%47,86%07.06.2426,310,0111,11%0,160,18
    JPMJK624GPut500,00 $2,17%12,2315,91%40,02%21.06.2436,420,0115,38%0,110,13
    JPMJK7L0JPut490,00 $4,20%12,2017,94%49,97%21.06.2451,490,0115,96%0,0770,092
    JPMJK6MALCall540,00 $5,59%12,1119,02%60,10%21.06.2455,720,0123,81%0,0650,085
    JPMJK9UK7Call540,00 $5,59%11,9023,26%87,95%07.06.2453,820,0122,99%0,0680,088
    JPMJK42LVCall470,00 $-8,03%11,830,01%15,34%17.05.2411,830,012,50%0,390,40
    JPMJK624JCall550,00 $7,59%11,8020,37%72,87%21.06.2472,860,0131,75%0,0440,064
    JPMJK9UK6Call530,00 $3,65%11,8021,94%72,97%07.06.2439,490,0116,67%0,100,12
    JPMJK9UK5Call520,00 $1,70%11,7720,02%60,00%07.06.2429,600,0112,50%0,140,16
    JPMJK9UK2Put500,00 $2,21%11,5320,24%60,98%07.06.2433,830,0114,29%0,120,14
    JPMJK7L0HPut480,00 $6,13%11,2719,98%62,39%21.06.2464,880,0126,67%0,0530,073
    JPMJK7KZUPut480,00 $6,10%11,1631,16%257,96%17.05.24105,230,0186,96%0,0050,045
    JPMJK7L0GPut470,00 $8,08%10,6121,89%75,48%21.06.2483,090,0134,48%0,0370,057
    JPMJL8VPMCall470,00 $-8,10%10,300,01%13,14%21.06.2410,300,014,44%0,440,46
    JPMJK2GA1Put460,00 $10,04%9,8423,88%89,59%21.06.24102,970,0143,48%0,0250,045
    Weitere Einstellungen
    50100200