Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD2PH5 | Call | 23,00 € | -2,50% | 24,83 | 0,01% | 11,17% | 19.06.24 | 24,83 | 1,00 | 3,92% | 0,91 | 0,95 | |
| HC8K5Z | Call | 24,00 € | 1,57% | 15,42 | 12,54% | 29,43% | 19.06.24 | 40,74 | 1,00 | 6,45% | 0,54 | 0,58 | |
| HC44BR | Call | 22,00 € | -6,82% | 14,76 | 0,01% | -0,31% | 19.06.24 | 14,76 | 0,10 | 5,56% | 0,15 | 0,16 | |
| HC3EEK | Call | 25,00 € | 6,34% | 12,96 | 18,41% | 57,29% | 19.06.24 | 67,17 | 0,10 | 13,51% | 0,03 | 0,035 | |
| HD2PH6 | Call | 26,00 € | 10,36% | 12,68 | 20,84% | 82,02% | 19.06.24 | 117,80 | 1,00 | 20,00% | 0,16 | 0,20 | |
| HD3ZVF | Call | 21,00 € | -10,98% | 10,67 | 0,01% | -11,79% | 19.06.24 | 10,67 | 1,00 | 1,71% | 2,17 | 2,21 | |
| HD3FZJ | Call | 27,00 € | 14,46% | 10,61 | 23,19% | 110,16% | 19.06.24 | 168,50 | 1,00 | 50,00% | 0,07 | 0,14 | |
| HC9K4N | Call | 22,00 € | -6,74% | 9,44 | 0,01% | 10,01% | 18.09.24 | 9,44 | 1,00 | 1,56% | 2,46 | 2,50 | |
| HD4U84 | Call | 23,00 € | -2,50% | 8,54 | 9,93% | 13,97% | 18.09.24 | 12,68 | 1,00 | 2,08% | 1,82 | 1,86 | |
| HC3EEJ | Call | 20,00 € | -15,11% | 7,36 | 0,01% | -11,19% | 19.06.24 | 7,36 | 0,10 | 3,03% | 0,31 | 0,32 | |
| HC93Y1 | Call | 22,00 € | -6,74% | 7,35 | 0,01% | 10,74% | 18.12.24 | 7,35 | 1,00 | 1,22% | 3,17 | 3,21 | |
| HC3EEN | Put | 20,00 € | 14,93% | 6,97 | 36,18% | 119,87% | 19.06.24 | 69,15 | 0,10 | 16,13% | 0,029 | 0,034 | |
| HD55WU | Call | 27,00 € | 14,46% | 6,91 | 22,17% | 44,34% | 18.09.24 | 38,05 | 1,00 | 6,35% | 0,58 | 0,62 | |
| HD4U85 | Call | 26,00 € | 10,22% | 6,91 | 20,53% | 35,65% | 18.09.24 | 28,42 | 1,00 | 4,76% | 0,79 | 0,83 | |
| HD58KQ | Call | 29,00 € | 23,35% | 6,84 | 25,02% | 64,48% | 18.09.24 | 67,17 | 1,00 | 11,43% | 0,31 | 0,35 | |
| HC9D3W | Call | 25,00 € | 5,98% | 6,58 | 19,38% | 28,83% | 18.09.24 | 19,50 | 1,00 | 3,20% | 1,17 | 1,21 | |
| HD1GRM | Call | 32,00 € | 35,54% | 6,55 | 28,23% | 94,22% | 18.09.24 | 131,17 | 1,00 | 22,22% | 0,14 | 0,18 | |
| HC9D3X | Call | 28,00 € | 19,10% | 6,49 | 24,88% | 55,43% | 18.09.24 | 44,36 | 1,00 | 7,41% | 0,49 | 0,53 | |
| HC9D3Y | Call | 30,00 € | 27,33% | 6,34 | 26,53% | 74,37% | 18.09.24 | 76,00 | 1,00 | 22,58% | 0,24 | 0,31 | |
| HC9D3V | Call | 20,00 € | -15,22% | 6,29 | 0,01% | 1,76% | 18.09.24 | 6,29 | 1,00 | 1,04% | 3,71 | 3,75 | |
| HC4YWH | Call | 18,00 € | -23,76% | 5,90 | 0,01% | -49,92% | 19.06.24 | 5,90 | 0,10 | -25,00% | 0,50 | 0,40 | |
| HC7KLM | Call | 20,00 € | -15,22% | 5,54 | 0,01% | 4,44% | 18.12.24 | 5,54 | 1,00 | 0,92% | 4,22 | 4,26 | |
| HD3ZVG | Call | 22,00 € | -6,74% | 5,47 | 8,21% | 9,55% | 19.03.25 | 6,59 | 1,00 | 1,11% | 3,54 | 3,58 | |
| HC7Q4X | Call | 24,00 € | 1,74% | 5,38 | 16,06% | 16,51% | 18.12.24 | 11,34 | 1,00 | 1,88% | 2,04 | 2,08 | |
| HC8J74 | Call | 28,00 € | 18,69% | 5,26 | 22,75% | 35,14% | 18.12.24 | 26,51 | 1,00 | 4,35% | 0,85 | 0,89 | |
| HC7KLN | Call | 25,00 € | 5,98% | 5,23 | 18,49% | 20,62% | 18.12.24 | 13,88 | 1,00 | 2,30% | 1,66 | 1,70 | |
| HD1P4T | Call | 35,00 € | 48,37% | 5,18 | 28,74% | 77,31% | 18.12.24 | 94,36 | 1,00 | 15,38% | 0,21 | 0,25 | |
| HD0UZB | Call | 30,00 € | 27,61% | 5,01 | 25,94% | 47,63% | 18.12.24 | 35,09 | 1,00 | 5,71% | 0,63 | 0,67 | |
| HD4U86 | Call | 20,00 € | -15,22% | 4,97 | 0,01% | 5,57% | 19.03.25 | 4,97 | 1,00 | 0,83% | 4,71 | 4,75 | |
| HC9BG8 | Call | 32,00 € | 36,11% | 4,93 | 27,28% | 59,54% | 18.12.24 | 51,11 | 1,00 | 15,22% | 0,39 | 0,46 | |
| HC3EEL | Call | 30,00 € | 31,00% | 4,87 | 39,60% | 232,71% | 19.06.24 | 127,22 | 0,10 | 94,44% | 0,001 | 0,018 | |
| HC46HX | Call | 28,00 € | 22,27% | 4,85 | 35,61% | 173,89% | 19.06.24 | 67,35 | 0,10 | 94,12% | 0,002 | 0,034 | |
| HD3ZVM | Call | 20,00 € | -15,22% | 4,69 | 0,01% | 5,39% | 18.06.25 | 4,69 | 1,00 | 0,78% | 4,99 | 5,03 | |
| HD4U87 | Call | 22,00 € | -6,74% | 4,66 | 9,54% | 8,68% | 18.06.25 | 6,03 | 1,00 | 1,01% | 3,87 | 3,91 | |
| HD3ZVK | Call | 32,00 € | 35,65% | 4,52 | 25,44% | 43,49% | 19.03.25 | 36,29 | 1,00 | 5,80% | 0,61 | 0,65 | |
| HD3ZVJ | Call | 30,00 € | 27,17% | 4,40 | 24,34% | 35,28% | 19.03.25 | 25,10 | 1,00 | 4,17% | 0,90 | 0,94 | |
| HD4D4J | Call | 28,00 € | 18,69% | 4,31 | 22,75% | 27,60% | 19.03.25 | 17,60 | 1,00 | 2,96% | 1,30 | 1,34 | |
| HC9D3Z | Put | 20,00 € | 14,93% | 4,26 | 31,32% | 49,46% | 18.09.24 | 24,24 | 1,00 | 4,35% | 0,93 | 0,97 | |
| HD29MR | Call | 35,00 € | 48,37% | 4,25 | 33,38% | 127,75% | 18.09.24 | 117,95 | 1,00 | 71,50% | 0,057 | 0,20 | |
| HD3ZVH | Call | 25,00 € | 6,34% | 4,24 | 19,26% | 17,96% | 19.03.25 | 10,50 | 1,00 | 1,78% | 2,20 | 2,24 | |
| HC7KLL | Call | 18,00 € | -23,70% | 4,14 | 0,01% | 0,73% | 18.12.24 | 4,14 | 1,00 | 0,69% | 5,66 | 5,70 | |
| HD1P4U | Call | 40,00 € | 69,78% | 4,03 | 28,80% | 62,89% | 18.06.25 | 69,29 | 1,00 | 10,26% | 0,30 | 0,34 | |
| HD4D4K | Call | 32,00 € | 35,65% | 3,99 | 24,79% | 34,89% | 18.06.25 | 25,92 | 1,00 | 4,21% | 0,87 | 0,91 | |
| HD1GRQ | Call | 35,00 € | 48,56% | 3,89 | 27,27% | 45,43% | 18.06.25 | 34,65 | 1,00 | 5,33% | 0,64 | 0,68 | |
| HC89LS | Call | 17,50 € | -25,82% | 3,87 | 0,01% | 0,07% | 18.12.24 | 3,87 | 1,00 | 0,64% | 6,06 | 6,10 | |
| HD4XCR | Call | 28,00 € | 18,85% | 3,83 | 22,20% | 22,90% | 18.06.25 | 14,11 | 1,00 | 2,37% | 1,63 | 1,67 | |
| HD1GRP | Call | 30,00 € | 27,55% | 3,65 | 25,05% | 29,62% | 18.06.25 | 16,68 | 1,00 | 2,78% | 1,37 | 1,41 | |
| HD1GRN | Call | 25,00 € | 5,98% | 3,63 | 19,56% | 15,80% | 18.06.25 | 8,40 | 1,00 | 1,41% | 2,77 | 2,81 | |
| HC89LR | Call | 17,00 € | -27,94% | 3,63 | 0,01% | -0,60% | 18.12.24 | 3,63 | 1,00 | 0,60% | 6,46 | 6,50 | |
| HC8J75 | Put | 20,00 € | 15,22% | 3,50 | 28,28% | 32,69% | 18.12.24 | 17,60 | 1,00 | 3,12% | 1,30 | 1,34 |
