Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME48BN | Call | 165,00 $ | -2,62% | 18,21 | 3,81% | 19,41% | 21.06.24 | 18,76 | 0,10 | 1,16% | 0,83 | 0,84 | |
| ME4DGW | Call | 190,00 $ | 12,13% | 15,07 | 20,59% | 90,55% | 21.06.24 | 204,70 | 0,10 | 3,70% | 0,074 | 0,077 | |
| ME48BR | Call | 180,00 $ | 6,23% | 14,09 | 17,81% | 54,43% | 21.06.24 | 73,65 | 0,10 | 1,35% | 0,211 | 0,214 | |
| ME48BS | Call | 200,00 $ | 18,03% | 14,07 | 24,02% | 131,22% | 21.06.24 | 394,05 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME48BQ | Call | 175,00 $ | 3,28% | 13,40 | 16,01% | 39,91% | 21.06.24 | 43,78 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME48BP | Call | 170,00 $ | 0,33% | 13,39 | 13,08% | 28,29% | 21.06.24 | 27,65 | 0,10 | 1,69% | 0,56 | 0,57 | |
| ME48BM | Call | 160,00 $ | -5,58% | 13,36 | 0,01% | 13,71% | 21.06.24 | 13,36 | 0,10 | 0,83% | 1,17 | 1,18 | |
| ME4DCN | Put | 140,00 $ | 17,38% | 11,55 | 28,67% | 126,77% | 21.06.24 | 350,27 | 0,10 | 6,82% | 0,042 | 0,045 | |
| ME48BL | Call | 155,00 $ | -8,53% | 10,17 | 0,01% | 9,38% | 21.06.24 | 10,17 | 0,10 | 0,63% | 1,54 | 1,55 | |
| ME48DD | Call | 160,00 $ | -5,58% | 9,16 | 0,01% | 13,76% | 20.09.24 | 9,16 | 0,10 | 0,58% | 1,71 | 1,72 | |
| ME487M | Put | 130,00 $ | 23,28% | 8,54 | 36,38% | 168,89% | 21.06.24 | 394,05 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME4DGX | Call | 220,00 $ | 29,83% | 8,11 | 24,85% | 78,61% | 20.09.24 | 150,11 | 0,10 | 2,83% | 0,102 | 0,105 | |
| ME80YU | Call | 230,00 $ | 35,74% | 8,05 | 26,44% | 93,33% | 20.09.24 | 210,16 | 0,10 | 4,00% | 0,072 | 0,075 | |
| ME48BK | Call | 150,00 $ | -11,48% | 8,00 | 0,01% | 7,33% | 21.06.24 | 8,00 | 0,10 | 0,50% | 1,96 | 1,97 | |
| ME6VJP | Call | 210,00 $ | 23,93% | 7,96 | 23,51% | 64,35% | 20.09.24 | 96,70 | 0,10 | 1,81% | 0,16 | 0,163 | |
| ME80YV | Call | 240,00 $ | 41,64% | 7,91 | 28,17% | 108,27% | 20.09.24 | 271,76 | 0,10 | 5,17% | 0,055 | 0,058 | |
| ME48DC | Call | 155,00 $ | -8,53% | 7,73 | 0,01% | 11,38% | 20.09.24 | 7,73 | 0,10 | 0,48% | 2,03 | 2,04 | |
| ME48DJ | Call | 200,00 $ | 18,03% | 7,57 | 22,19% | 50,89% | 20.09.24 | 58,38 | 0,10 | 3,70% | 0,26 | 0,27 | |
| ME7UMN | Call | 195,00 $ | 15,08% | 7,40 | 21,54% | 44,59% | 20.09.24 | 45,03 | 0,10 | 2,86% | 0,34 | 0,35 | |
| ME48DE | Call | 165,00 $ | -2,62% | 7,25 | 12,14% | 16,45% | 20.09.24 | 11,10 | 0,10 | 0,69% | 1,41 | 1,42 | |
| ME4DGV | Call | 190,00 $ | 12,13% | 7,24 | 20,76% | 38,62% | 20.09.24 | 35,03 | 0,10 | 2,13% | 0,44 | 0,45 | |
| ME7L16 | Put | 150,00 $ | 11,48% | 7,18 | 20,19% | 34,98% | 20.09.24 | 47,76 | 0,10 | 3,12% | 0,32 | 0,33 | |
| ME487L | Put | 140,00 $ | 17,38% | 7,07 | 23,46% | 47,83% | 20.09.24 | 84,74 | 0,10 | 1,64% | 0,183 | 0,186 | |
| ME6VJL | Call | 185,00 $ | 9,18% | 7,06 | 19,89% | 33,14% | 20.09.24 | 27,18 | 0,10 | 1,69% | 0,57 | 0,58 | |
| ME48DH | Call | 180,00 $ | 6,23% | 6,92 | 18,80% | 28,15% | 20.09.24 | 21,30 | 0,10 | 1,32% | 0,73 | 0,74 | |
| ME48DF | Call | 170,00 $ | 0,33% | 6,89 | 15,33% | 19,81% | 20.09.24 | 13,59 | 0,10 | 0,85% | 1,15 | 1,16 | |
| ME48DG | Call | 175,00 $ | 3,28% | 6,86 | 17,31% | 23,65% | 20.09.24 | 16,95 | 0,10 | 1,05% | 0,92 | 0,93 | |
| ME487N | Put | 130,00 $ | 23,28% | 6,76 | 26,96% | 61,84% | 20.09.24 | 140,73 | 0,10 | 2,73% | 0,109 | 0,112 | |
| ME48DB | Call | 150,00 $ | -11,48% | 6,59 | 0,01% | 9,50% | 20.09.24 | 6,59 | 0,10 | 0,41% | 2,38 | 2,39 | |
| ME48BJ | Call | 145,00 $ | -14,43% | 6,54 | 0,01% | 6,19% | 21.06.24 | 6,54 | 0,10 | 0,41% | 2,40 | 2,41 | |
| ME65UL | Call | 155,00 $ | -8,53% | 6,38 | 0,01% | 11,03% | 20.12.24 | 6,38 | 0,10 | 0,40% | 2,46 | 2,47 | |
| ME487P | Put | 120,00 $ | 29,18% | 6,32 | 30,89% | 76,41% | 20.09.24 | 215,92 | 0,10 | 4,17% | 0,07 | 0,073 | |
| MG35KV | Call | 250,00 $ | 47,58% | 6,05 | 26,99% | 74,67% | 20.12.24 | 130,26 | 0,10 | 2,46% | 0,118 | 0,121 | |
| MG35KW | Call | 260,00 $ | 53,49% | 6,03 | 28,01% | 83,55% | 20.12.24 | 162,49 | 0,10 | 3,06% | 0,094 | 0,097 | |
| ME7HDQ | Call | 240,00 $ | 41,64% | 6,01 | 26,00% | 65,84% | 20.12.24 | 100,39 | 0,10 | 1,88% | 0,154 | 0,157 | |
| ME80YT | Call | 230,00 $ | 35,74% | 5,91 | 25,14% | 57,27% | 20.12.24 | 74,00 | 0,10 | 1,40% | 0,21 | 0,213 | |
| MG35KZ | Call | 280,00 $ | 65,29% | 5,86 | 30,30% | 101,53% | 20.12.24 | 222,00 | 0,10 | 4,11% | 0,068 | 0,071 | |
| ME4JA3 | Put | 110,00 $ | 35,08% | 5,82 | 35,27% | 91,26% | 20.09.24 | 309,06 | 0,10 | 6,12% | 0,048 | 0,051 | |
| MG35KT | Call | 225,00 $ | 32,83% | 5,79 | 24,63% | 53,14% | 20.12.24 | 63,05 | 0,10 | 4,00% | 0,24 | 0,25 | |
| ME6HJX | Call | 220,00 $ | 29,83% | 5,70 | 24,28% | 49,01% | 20.12.24 | 52,54 | 0,10 | 3,23% | 0,29 | 0,30 | |
| ME48DA | Call | 145,00 $ | -14,43% | 5,69 | 0,01% | 8,11% | 20.09.24 | 5,69 | 0,10 | 0,36% | 2,76 | 2,77 | |
| ME65UK | Call | 150,00 $ | -11,48% | 5,63 | 0,01% | 9,71% | 20.12.24 | 5,63 | 0,10 | 0,35% | 2,79 | 2,80 | |
| MG35KQ | Call | 215,00 $ | 26,92% | 5,59 | 23,95% | 45,10% | 20.12.24 | 43,78 | 0,10 | 2,70% | 0,35 | 0,36 | |
| ME65UM | Call | 160,00 $ | -5,58% | 5,55 | 10,66% | 12,65% | 20.12.24 | 7,26 | 0,10 | 0,46% | 2,16 | 2,17 | |
| ME48BH | Call | 140,00 $ | -17,38% | 5,51 | 0,01% | 5,50% | 21.06.24 | 5,51 | 0,10 | 0,35% | 2,85 | 2,86 | |
| ME6VJN | Call | 210,00 $ | 23,93% | 5,50 | 23,51% | 41,17% | 20.12.24 | 36,66 | 0,10 | 2,27% | 0,42 | 0,43 | |
| MG35KN | Call | 205,00 $ | 21,02% | 5,41 | 23,01% | 37,46% | 20.12.24 | 30,91 | 0,10 | 1,92% | 0,50 | 0,51 | |
| ME7HBH | Put | 150,00 $ | 11,48% | 5,35 | 19,35% | 23,31% | 20.12.24 | 27,65 | 0,10 | 1,79% | 0,56 | 0,57 | |
| ME65US | Call | 200,00 $ | 18,03% | 5,31 | 22,49% | 33,82% | 20.12.24 | 25,84 | 0,10 | 1,61% | 0,60 | 0,61 | |
| ME7UMP | Call | 195,00 $ | 15,08% | 5,24 | 21,83% | 30,34% | 20.12.24 | 21,89 | 0,10 | 1,37% | 0,71 | 0,72 |
