Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 79 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM1141 | Put | 18,50 $ | -7,29% | 9,14 | 0,01% | 26,68% | 21.06.24 | 9,14 | 0,10 | 5,52% | 0,168 | 0,178 | |
| VD4BFN | Call | 17,50 $ | 1,38% | 8,86 | 20,12% | 46,66% | 21.06.24 | 20,03 | 0,10 | 13,51% | 0,065 | 0,075 | |
| VD3YFL | Call | 18,00 $ | 4,28% | 8,52 | 23,38% | 59,67% | 21.06.24 | 25,84 | 0,10 | 16,95% | 0,049 | 0,059 | |
| VM159G | Put | 17,50 $ | -1,67% | 8,29 | 16,89% | 40,03% | 21.06.24 | 14,01 | 0,10 | 8,55% | 0,104 | 0,114 | |
| VD3YFN | Call | 18,50 $ | 7,18% | 8,23 | 26,09% | 74,94% | 21.06.24 | 32,70 | 0,10 | 21,28% | 0,036 | 0,046 | |
| VD3R7J | Call | 19,00 $ | 10,35% | 8,04 | 28,17% | 92,69% | 21.06.24 | 43,17 | 0,10 | 27,78% | 0,026 | 0,036 | |
| VD3R7G | Call | 19,50 $ | 12,97% | 7,81 | 29,75% | 108,62% | 21.06.24 | 53,40 | 0,10 | 32,26% | 0,018 | 0,028 | |
| VM5CH2 | Call | 20,00 $ | 16,14% | 7,51 | 31,23% | 128,65% | 21.06.24 | 69,45 | 0,10 | 41,67% | 0,013 | 0,023 | |
| VM2CLX | Put | 16,50 $ | 4,44% | 6,99 | 26,81% | 64,47% | 21.06.24 | 22,89 | 0,10 | 14,08% | 0,062 | 0,072 | |
| VM3RD9 | Put | 15,50 $ | 9,99% | 6,49 | 32,58% | 92,86% | 21.06.24 | 37,15 | 0,10 | 24,39% | 0,032 | 0,042 | |
| VM2URB | Call | 21,00 $ | 21,95% | 6,08 | 35,83% | 169,87% | 21.06.24 | 79,87 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VM3L2E | Put | 19,00 $ | -10,18% | 5,72 | 0,01% | 18,99% | 20.09.24 | 5,72 | 0,10 | 3,57% | 0,27 | 0,28 | |
| VM1G9W | Put | 20,00 $ | -15,76% | 5,53 | 0,01% | 16,93% | 21.06.24 | 5,53 | 0,10 | 3,33% | 0,29 | 0,30 | |
| VM187Q | Call | 22,00 $ | 27,34% | 5,12 | 40,87% | 209,28% | 21.06.24 | 80,21 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VD4BFX | Call | 17,50 $ | 1,38% | 4,95 | 21,83% | 29,19% | 20.09.24 | 10,14 | 0,10 | 6,67% | 0,143 | 0,153 | |
| VD3YFQ | Call | 18,00 $ | 4,28% | 4,94 | 23,59% | 32,99% | 20.09.24 | 11,87 | 0,10 | 7,69% | 0,122 | 0,132 | |
| VD3YFT | Call | 18,50 $ | 7,18% | 4,89 | 25,38% | 37,76% | 20.09.24 | 13,58 | 0,10 | 8,77% | 0,106 | 0,116 | |
| VD3SDD | Put | 19,00 $ | -10,33% | 4,84 | 0,01% | 16,02% | 20.12.24 | 4,84 | 0,10 | 3,03% | 0,32 | 0,33 | |
| VD3R7D | Call | 19,00 $ | 10,07% | 4,83 | 27,01% | 42,99% | 20.09.24 | 15,40 | 0,10 | 10,00% | 0,091 | 0,101 | |
| VM3MLU | Call | 22,00 $ | 27,76% | 4,82 | 32,45% | 79,19% | 20.09.24 | 36,30 | 0,10 | 22,22% | 0,035 | 0,045 | |
| VM3L17 | Put | 18,00 $ | -4,52% | 4,81 | 15,92% | 23,53% | 20.09.24 | 7,36 | 0,10 | 4,52% | 0,208 | 0,218 | |
| VD3R7L | Call | 19,50 $ | 12,97% | 4,81 | 28,32% | 48,40% | 20.09.24 | 17,61 | 0,10 | 11,49% | 0,078 | 0,088 | |
| VD02WF | Call | 21,00 $ | 21,96% | 4,81 | 31,25% | 66,60% | 20.09.24 | 27,07 | 0,10 | 17,54% | 0,048 | 0,058 | |
| VD3R7E | Call | 20,00 $ | 16,15% | 4,80 | 29,50% | 54,60% | 20.09.24 | 20,48 | 0,10 | 13,16% | 0,067 | 0,077 | |
| VM3MKR | Call | 23,00 $ | 33,56% | 4,75 | 33,73% | 92,64% | 20.09.24 | 46,98 | 0,10 | 29,41% | 0,024 | 0,034 | |
| VM3L2C | Put | 20,00 $ | -15,77% | 4,72 | 0,01% | 14,09% | 20.09.24 | 4,72 | 0,10 | 2,86% | 0,34 | 0,35 | |
| VM3MLB | Call | 24,00 $ | 39,37% | 4,64 | 34,63% | 106,43% | 20.09.24 | 61,44 | 0,10 | 38,46% | 0,016 | 0,026 | |
| VM14VR | Call | 23,00 $ | 33,55% | 4,44 | 46,60% | 254,78% | 21.06.24 | 79,87 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM1C0W | Put | 21,00 $ | -21,94% | 4,20 | 0,01% | 13,56% | 21.06.24 | 4,20 | 0,10 | 2,56% | 0,37 | 0,38 | |
| VM3L27 | Put | 17,00 $ | 1,42% | 4,13 | 23,54% | 30,78% | 20.09.24 | 9,58 | 0,10 | 5,88% | 0,157 | 0,167 | |
| VM3MLP | Call | 26,00 $ | 50,49% | 4,03 | 37,41% | 134,30% | 20.09.24 | 80,21 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM1148 | Call | 24,00 $ | 38,92% | 3,98 | 51,01% | 294,00% | 21.06.24 | 80,21 | 0,10 | 85,00% | 0,003 | 0,02 | |
| VM3L11 | Put | 16,00 $ | 7,21% | 3,86 | 28,62% | 39,16% | 20.09.24 | 12,70 | 0,10 | 7,94% | 0,115 | 0,125 | |
| VM3L2B | Put | 21,00 $ | -21,96% | 3,80 | 0,01% | 11,25% | 20.09.24 | 3,80 | 0,10 | 2,38% | 0,41 | 0,42 | |
| VD4BFW | Call | 17,50 $ | 1,38% | 3,78 | 22,41% | 22,95% | 20.12.24 | 7,45 | 0,10 | 4,85% | 0,199 | 0,209 | |
| VD3YFP | Call | 18,00 $ | 4,28% | 3,77 | 23,85% | 25,23% | 20.12.24 | 8,34 | 0,10 | 5,38% | 0,179 | 0,189 | |
| VD3YFR | Call | 18,50 $ | 7,44% | 3,77 | 25,23% | 28,05% | 20.12.24 | 9,40 | 0,10 | 6,02% | 0,159 | 0,169 | |
| VD3R64 | Call | 24,00 $ | 39,38% | 3,76 | 33,80% | 66,81% | 20.12.24 | 27,07 | 0,10 | 17,24% | 0,049 | 0,059 | |
| VD3R7H | Call | 25,00 $ | 45,19% | 3,76 | 34,64% | 74,84% | 20.12.24 | 32,60 | 0,10 | 20,83% | 0,039 | 0,049 | |
| VD3R67 | Call | 23,00 $ | 33,24% | 3,74 | 32,88% | 58,62% | 20.12.24 | 21,95 | 0,10 | 14,29% | 0,061 | 0,071 | |
| VD3R69 | Call | 19,00 $ | 10,07% | 3,74 | 26,48% | 30,81% | 20.12.24 | 10,20 | 0,10 | 6,62% | 0,144 | 0,154 | |
| VD3R63 | Call | 19,50 $ | 12,96% | 3,73 | 27,56% | 33,85% | 20.12.24 | 11,28 | 0,10 | 7,30% | 0,13 | 0,14 | |
| VD3R7N | Call | 22,00 $ | 27,45% | 3,73 | 31,68% | 51,09% | 20.12.24 | 18,21 | 0,10 | 11,76% | 0,076 | 0,086 | |
| VD3R7K | Call | 26,00 $ | 50,62% | 3,73 | 35,45% | 82,57% | 20.12.24 | 38,15 | 0,10 | 25,00% | 0,031 | 0,041 | |
| VD3R65 | Call | 21,00 $ | 21,96% | 3,73 | 30,35% | 44,25% | 20.12.24 | 15,21 | 0,10 | 9,71% | 0,095 | 0,105 | |
| VD3R66 | Call | 20,00 $ | 15,86% | 3,71 | 28,68% | 37,18% | 20.12.24 | 12,32 | 0,10 | 8,00% | 0,117 | 0,127 | |
| VM3L2F | Put | 15,00 $ | 13,34% | 3,69 | 33,05% | 49,49% | 20.09.24 | 17,47 | 0,10 | 10,75% | 0,082 | 0,092 | |
| VM3MLC | Call | 25,00 $ | 44,71% | 3,66 | 37,48% | 121,06% | 20.09.24 | 51,75 | 0,10 | 64,52% | 0,011 | 0,031 | |
| VD3SDF | Put | 14,00 $ | 18,90% | 3,63 | 36,08% | 59,58% | 20.09.24 | 24,65 | 0,10 | 14,93% | 0,056 | 0,066 | |
| VM3MLF | Call | 27,00 $ | 56,28% | 3,61 | 39,54% | 149,33% | 20.09.24 | 80,21 | 0,10 | 70,00% | 0,006 | 0,02 |
