Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 43 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME1PTX | Put | 20,00 $ | 15,53% | 17,50 $ | 1,09% | 114,65% | 20.09.24 | 0,10 | 2,47% | 0,157 | 0,161 | |
ME58US | Put | 20,00 $ | 15,64% | 17,50 $ | 1,19% | 75,84% | 20.12.24 | 0,10 | 2,58% | 0,152 | 0,156 | |
ME6ZRR | Call | 17,50 $ | 0,61% | 20,00 $ | 14,98% | -154,43% | 20.12.24 | 0,10 | 4,26% | 0,09 | 0,094 | |
ME6VHK | Call | 27,50 $ | 58,80% | 30,00 $ | 73,24% | -154,43% | 20.12.24 | 0,10 | 60,00% | 0,016 | 0,04 | |
ME6VHJ | Call | 22,50 $ | 29,93% | 25,00 $ | 44,37% | -154,43% | 20.12.24 | 0,10 | 15,00% | 0,034 | 0,04 | |
ME5FHK | Call | 30,00 $ | 72,16% | 32,50 $ | 86,51% | -154,43% | 20.12.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME541S | Call | 25,00 $ | 44,15% | 27,50 $ | 58,57% | -154,43% | 20.12.24 | 0,10 | 45,00% | 0,022 | 0,04 | |
ME0PZ1 | Call | 23,00 $ | 32,70% | 25,50 $ | 47,13% | -154,43% | 20.12.24 | 1,00 | 11,43% | 0,31 | 0,35 | |
ME0PZ2 | Call | 24,00 $ | 37,86% | 26,50 $ | 52,22% | -154,43% | 20.12.24 | 1,00 | 13,33% | 0,26 | 0,30 | |
ME22HV | Call | 27,50 $ | 57,81% | 30,00 $ | 72,16% | -257,75% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
ME22HU | Call | 25,00 $ | 43,47% | 27,50 $ | 57,81% | -257,75% | 20.09.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
ME22HT | Call | 22,50 $ | 29,12% | 25,00 $ | 43,47% | -257,75% | 20.09.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
MB841U | Call | 22,50 $ | 29,19% | 25,00 $ | 43,55% | -717,65% | 21.06.24 | 0,10 | 63,64% | 0,004 | 0,011 | |
MB9YY2 | Call | 20,00 $ | 14,90% | 22,50 $ | 29,26% | -717,65% | 21.06.24 | 0,10 | 67,50% | 0,013 | 0,04 | |
ME0PZ6 | Call | 19,00 $ | 9,62% | 21,50 $ | 24,05% | -717,65% | 21.06.24 | 1,00 | 11,11% | 0,24 | 0,27 | |
MB79EL | Call | 25,00 $ | 44,45% | 27,50 $ | 58,89% | -717,65% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
MB7GG1 | Put | 25,00 $ | 44,80% | 22,50 $ | 30,32% | -2,41% | 21.06.24 | 0,10 | 0,00% | 0,228 | 0,233 | |
ME0PYW | Call | 18,00 $ | 4,55% | 20,50 $ | 19,07% | -154,43% | 20.12.24 | 1,00 | 4,60% | 0,83 | 0,87 | |
ME0PYX | Call | 19,00 $ | 10,36% | 21,50 $ | 24,88% | -154,43% | 20.12.24 | 1,00 | 6,85% | 0,68 | 0,73 | |
ME0PYY | Call | 20,00 $ | 16,16% | 22,50 $ | 30,68% | -154,43% | 20.12.24 | 1,00 | 8,20% | 0,56 | 0,61 | |
ME0PYZ | Call | 21,00 $ | 21,97% | 23,50 $ | 36,49% | -154,43% | 20.12.24 | 1,00 | 9,80% | 0,46 | 0,51 | |
ME0PZ3 | Call | 25,00 $ | 45,20% | 27,50 $ | 59,73% | -154,43% | 20.12.24 | 1,00 | 12,10% | 0,218 | 0,248 | |
ME541R | Call | 20,00 $ | 16,16% | 22,50 $ | 30,68% | -154,43% | 20.12.24 | 0,10 | 8,20% | 0,056 | 0,061 | |
ME0PZ0 | Call | 22,00 $ | 27,78% | 24,50 $ | 42,30% | -154,43% | 20.12.24 | 1,00 | 11,90% | 0,37 | 0,42 | |
ME6VHL | Call | 30,00 $ | 74,25% | 32,50 $ | 88,77% | -257,75% | 20.09.24 | 0,10 | 82,50% | 0,007 | 0,04 | |
ME22HR | Call | 17,50 $ | 1,64% | 20,00 $ | 16,16% | -257,75% | 20.09.24 | 0,10 | 4,60% | 0,083 | 0,087 | |
ME22HS | Call | 20,00 $ | 16,16% | 22,50 $ | 30,68% | -257,75% | 20.09.24 | 0,10 | 8,89% | 0,041 | 0,045 | |
ME0PZF | Call | 23,00 $ | 33,59% | 25,50 $ | 48,11% | -717,65% | 21.06.24 | 1,00 | 64,52% | 0,022 | 0,062 | |
ME0EFL | Call | 17,50 $ | 1,64% | 20,00 $ | 16,16% | -717,65% | 21.06.24 | 0,10 | 12,70% | 0,055 | 0,063 | |
ME0PZ4 | Call | 18,00 $ | 4,55% | 20,50 $ | 19,07% | -717,65% | 21.06.24 | 1,00 | 14,58% | 0,41 | 0,48 | |
ME0PZ8 | Call | 20,00 $ | 15,80% | 22,50 $ | 30,28% | -717,65% | 21.06.24 | 1,00 | 24,18% | 0,138 | 0,182 | |
ME0PZA | Call | 21,00 $ | 21,97% | 23,50 $ | 36,49% | -717,65% | 21.06.24 | 1,00 | 45,79% | 0,058 | 0,107 | |
ME0PZJ | Call | 25,00 $ | 44,54% | 27,50 $ | 58,99% | -717,65% | 21.06.24 | 1,00 | 38,10% | 0,052 | 0,084 | |
ME0PZH | Call | 24,00 $ | 39,40% | 26,50 $ | 53,92% | -717,65% | 21.06.24 | 1,00 | 58,33% | 0,025 | 0,06 | |
ME0PZD | Call | 22,00 $ | 27,19% | 24,50 $ | 41,65% | -717,65% | 21.06.24 | 1,00 | 54,41% | 0,031 | 0,068 | |
MG3SWG | Call | 13,00 $ | - | 14,00 $ | - | - | 20.12.24 | 0,10 | 3,80% | 0,076 | 0,079 | |
MG3SWH | Call | 14,00 $ | - | 15,00 $ | - | - | 20.12.24 | 0,10 | 4,11% | 0,07 | 0,073 | |
MG3SWJ | Call | 15,00 $ | - | 16,00 $ | - | - | 20.12.24 | 0,10 | - | - | - | |
MG3SWK | Call | 16,00 $ | - | 17,00 $ | - | - | 20.12.24 | 0,10 | - | - | - | |
MG3SWL | Call | 17,00 $ | - | 18,00 $ | - | - | 20.12.24 | 0,10 | 5,66% | 0,05 | 0,053 | |
MG3SWN | Call | 19,00 $ | - | 20,00 $ | - | - | 20.12.24 | 0,10 | 10,00% | 0,036 | 0,04 | |
MG3SWP | Call | 20,00 $ | - | 21,00 $ | - | - | 20.12.24 | 0,10 | 22,50% | 0,031 | 0,04 | |
MG3SWQ | Call | 21,00 $ | - | 22,00 $ | - | - | 20.12.24 | 0,10 | 35,00% | 0,026 | 0,04 |
Weitere Einstellungen
50100200