Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 44 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1PTX | Put | 20,00 $ | 16,53% | 17,50 $ | 1,96% | 105,70% | 20.09.24 | 0,10 | 2,42% | 0,161 | 0,165 | |
| MG3SWK | Call | 16,00 $ | -6,78% | 17,00 $ | -0,95% | 93,14% | 20.12.24 | 0,10 | 5,17% | 0,055 | 0,058 | |
| ME58US | Put | 20,00 $ | 16,53% | 17,50 $ | 1,96% | 72,66% | 20.12.24 | 0,10 | 2,53% | 0,154 | 0,158 | |
| MG3SWJ | Call | 15,00 $ | -12,60% | 16,00 $ | -6,78% | 66,34% | 20.12.24 | 0,10 | 4,62% | 0,062 | 0,065 | |
| MG3SWH | Call | 14,00 $ | -18,43% | 15,00 $ | -12,60% | 47,57% | 20.12.24 | 0,10 | 4,23% | 0,068 | 0,071 | |
| MG3SWG | Call | 13,00 $ | -24,26% | 14,00 $ | -18,43% | 31,73% | 20.12.24 | 0,10 | 3,90% | 0,074 | 0,077 | |
| MG3SWL | Call | 17,00 $ | -0,95% | 18,00 $ | 4,87% | -109,51% | 20.12.24 | 0,10 | 5,88% | 0,048 | 0,051 | |
| ME541R | Call | 20,00 $ | 16,53% | 22,50 $ | 31,09% | -155,74% | 20.12.24 | 0,10 | 8,62% | 0,053 | 0,058 | |
| ME541S | Call | 25,00 $ | 45,66% | 27,50 $ | 60,23% | -155,74% | 20.12.24 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME5FHK | Call | 30,00 $ | 74,79% | 32,50 $ | 89,36% | -155,74% | 20.12.24 | 0,10 | 70,00% | 0,012 | 0,04 | |
| ME6VHJ | Call | 22,50 $ | 31,09% | 25,00 $ | 45,66% | -155,74% | 20.12.24 | 0,10 | 20,00% | 0,032 | 0,04 | |
| ME6VHK | Call | 27,50 $ | 60,23% | 30,00 $ | 74,79% | -155,74% | 20.12.24 | 0,10 | 62,50% | 0,015 | 0,04 | |
| ME6ZRR | Call | 17,50 $ | 1,96% | 20,00 $ | 16,53% | -155,74% | 20.12.24 | 0,10 | 4,44% | 0,086 | 0,09 | |
| ME0PZ3 | Call | 25,00 $ | 45,66% | 27,50 $ | 60,23% | -155,74% | 20.12.24 | 1,00 | 9,17% | 0,218 | 0,24 | |
| ME0PZ2 | Call | 24,00 $ | 39,83% | 26,50 $ | 54,40% | -155,74% | 20.12.24 | 1,00 | 10,71% | 0,25 | 0,28 | |
| ME0PZ1 | Call | 23,00 $ | 34,01% | 25,50 $ | 48,57% | -155,74% | 20.12.24 | 1,00 | 12,12% | 0,29 | 0,33 | |
| ME0PZ0 | Call | 22,00 $ | 28,18% | 24,50 $ | 42,75% | -155,74% | 20.12.24 | 1,00 | 10,00% | 0,36 | 0,40 | |
| ME0PYZ | Call | 21,00 $ | 22,35% | 23,50 $ | 36,92% | -155,74% | 20.12.24 | 1,00 | 8,33% | 0,44 | 0,48 | |
| ME0PYY | Call | 20,00 $ | 16,53% | 22,50 $ | 31,09% | -155,74% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
| ME0PYX | Call | 19,00 $ | 10,70% | 21,50 $ | 25,27% | -155,74% | 20.12.24 | 1,00 | 7,25% | 0,64 | 0,69 | |
| ME0PYW | Call | 18,00 $ | 4,87% | 20,50 $ | 19,44% | -155,74% | 20.12.24 | 1,00 | 4,82% | 0,79 | 0,83 | |
| MG3SWM | Call | 18,00 $ | 4,87% | 19,00 $ | 10,70% | -155,74% | 20.12.24 | 0,10 | 6,82% | 0,041 | 0,044 | |
| MG3SWN | Call | 19,00 $ | 10,70% | 20,00 $ | 16,53% | -155,74% | 20.12.24 | 0,10 | 12,50% | 0,035 | 0,04 | |
| MG3SWP | Call | 20,00 $ | 16,53% | 21,00 $ | 22,35% | -155,74% | 20.12.24 | 0,10 | 25,00% | 0,03 | 0,04 | |
| MG3SWQ | Call | 21,00 $ | 22,35% | 22,00 $ | 28,18% | -155,74% | 20.12.24 | 0,10 | 37,50% | 0,025 | 0,04 | |
| ME6VHL | Call | 30,00 $ | 74,79% | 32,50 $ | 89,36% | -261,43% | 20.09.24 | 0,10 | 82,50% | 0,007 | 0,04 | |
| ME22HR | Call | 17,50 $ | 1,96% | 20,00 $ | 16,53% | -261,43% | 20.09.24 | 0,10 | 3,66% | 0,079 | 0,082 | |
| ME22HU | Call | 25,00 $ | 45,66% | 27,50 $ | 60,23% | -261,43% | 20.09.24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME22HT | Call | 22,50 $ | 31,09% | 25,00 $ | 45,66% | -261,43% | 20.09.24 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME22HS | Call | 20,00 $ | 16,53% | 22,50 $ | 31,09% | -261,43% | 20.09.24 | 0,10 | 7,14% | 0,039 | 0,042 | |
| ME22HV | Call | 27,50 $ | 60,23% | 30,00 $ | 74,79% | -261,43% | 20.09.24 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME0PZD | Call | 22,00 $ | 28,18% | 24,50 $ | 42,75% | -746,94% | 21.06.24 | 1,00 | 58,73% | 0,026 | 0,063 | |
| MB841U | Call | 22,50 $ | 31,09% | 25,00 $ | 45,66% | -746,94% | 21.06.24 | 0,10 | 63,64% | 0,004 | 0,011 | |
| MB9YY2 | Call | 20,00 $ | 16,53% | 22,50 $ | 31,09% | -746,94% | 21.06.24 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME0EFL | Call | 17,50 $ | 1,96% | 20,00 $ | 16,53% | -746,94% | 21.06.24 | 0,10 | 11,32% | 0,047 | 0,053 | |
| ME0PZ4 | Call | 18,00 $ | 4,87% | 20,50 $ | 19,44% | -746,94% | 21.06.24 | 1,00 | 12,50% | 0,35 | 0,40 | |
| ME0PZ6 | Call | 19,00 $ | 10,70% | 21,50 $ | 25,27% | -746,94% | 21.06.24 | 1,00 | 12,39% | 0,198 | 0,226 | |
| ME0PZ8 | Call | 20,00 $ | 16,53% | 22,50 $ | 31,09% | -746,94% | 21.06.24 | 1,00 | 25,97% | 0,114 | 0,154 | |
| ME0PZA | Call | 21,00 $ | 22,35% | 23,50 $ | 36,92% | -746,94% | 21.06.24 | 1,00 | 46,59% | 0,047 | 0,088 | |
| ME0PZF | Call | 23,00 $ | 34,01% | 25,50 $ | 48,57% | -746,94% | 21.06.24 | 1,00 | 60,38% | 0,021 | 0,053 | |
| ME0PZH | Call | 24,00 $ | 39,83% | 26,50 $ | 54,40% | -746,94% | 21.06.24 | 1,00 | 53,85% | 0,024 | 0,052 | |
| ME0PZJ | Call | 25,00 $ | 45,66% | 27,50 $ | 60,23% | -746,94% | 21.06.24 | 1,00 | 29,33% | 0,053 | 0,075 | |
| MB79EL | Call | 25,00 $ | 45,66% | 27,50 $ | 60,23% | -746,94% | 21.06.24 | 0,10 | 87,50% | 0,005 | 0,04 | |
| MB7GG1 | Put | 25,00 $ | 44,80% | 22,50 $ | 30,32% | -2,41% | 21.06.24 | 0,10 | 0,00% | 0,228 | 0,233 |
Weitere Einstellungen
50100200