Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 195 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD3BKQ | Call | 460,00 $ | -1,32% | 35,20 | 2,13% | 10,47% | 19.06.24 | 36,76 | 0,10 | 2,52% | 1,15 | 1,18 | |
| MB6VW4 | Call | 460,00 $ | -1,36% | 30,43 | 3,03% | 11,22% | 21.06.24 | 34,16 | 0,10 | 3,82% | 1,22 | 1,27 | |
| VM3TFN | Call | 460,00 $ | -1,32% | 29,49 | 3,39% | 11,38% | 21.06.24 | 34,43 | 0,10 | 3,97% | 1,21 | 1,26 | |
| VM8JC3 | Put | 480,00 $ | -2,97% | 25,08 | 0,01% | 7,29% | 21.06.24 | 25,08 | 0,10 | 2,87% | 1,68 | 1,73 | |
| HD3TQ6 | Call | 470,00 $ | 0,83% | 25,03 | 7,70% | 17,89% | 19.06.24 | 63,80 | 0,10 | 4,35% | 0,65 | 0,68 | |
| HD03YE | Call | 480,00 $ | 2,96% | 24,27 | 9,74% | 28,67% | 19.06.24 | 114,16 | 0,10 | 7,89% | 0,35 | 0,38 | |
| HD43W9 | Call | 490,00 $ | 5,11% | 23,92 | 11,17% | 41,79% | 19.06.24 | 206,58 | 0,10 | 14,29% | 0,18 | 0,21 | |
| HC3SMU | Call | 450,00 $ | -3,46% | 23,20 | 0,01% | 6,33% | 19.06.24 | 23,20 | 0,10 | 1,60% | 1,84 | 1,87 | |
| MD9TMA | Call | 475,00 $ | 1,85% | 22,66 | 9,15% | 22,89% | 21.06.24 | 74,80 | 0,10 | 6,67% | 0,54 | 0,58 | |
| VM3TFM | Call | 480,00 $ | 2,97% | 22,45 | 9,98% | 28,45% | 21.06.24 | 100,89 | 0,10 | 11,36% | 0,38 | 0,43 | |
| HC3SMV | Call | 500,00 $ | 7,25% | 22,14 | 12,83% | 56,59% | 19.06.24 | 309,88 | 0,10 | 21,43% | 0,11 | 0,14 | |
| MD9TM8 | Call | 450,00 $ | -3,51% | 21,91 | 0,01% | 7,58% | 21.06.24 | 21,91 | 0,10 | 1,98% | 1,94 | 1,98 | |
| HD4FMW | Put | 450,00 $ | 3,46% | 21,87 | 10,87% | 32,07% | 19.06.24 | 120,51 | 0,10 | 8,33% | 0,33 | 0,36 | |
| MB6VW7 | Call | 490,00 $ | 5,07% | 20,97 | 11,99% | 41,18% | 21.06.24 | 149,59 | 0,10 | 13,33% | 0,25 | 0,29 | |
| VM3TFF | Call | 500,00 $ | 7,26% | 20,68 | 12,86% | 54,76% | 21.06.24 | 272,85 | 0,10 | 27,67% | 0,115 | 0,159 | |
| HD546D | Call | 510,00 $ | 9,41% | 20,58 | 14,18% | 71,87% | 19.06.24 | 466,48 | 0,10 | 32,61% | 0,063 | 0,093 | |
| VM3TFP | Put | 440,00 $ | 5,61% | 19,49 | 12,82% | 44,25% | 21.06.24 | 179,27 | 0,10 | 18,26% | 0,198 | 0,242 | |
| MD9TMC | Call | 500,00 $ | 7,21% | 19,19 | 13,94% | 55,32% | 21.06.24 | 201,78 | 0,10 | 18,02% | 0,175 | 0,215 | |
| VM8JDL | Put | 480,00 $ | -2,97% | 18,54 | 0,01% | 6,24% | 20.09.24 | 18,54 | 0,10 | 2,14% | 2,29 | 2,34 | |
| HC8HG6 | Call | 520,00 $ | 11,55% | 18,10 | 16,44% | 87,83% | 19.06.24 | 487,44 | 0,10 | 33,71% | 0,059 | 0,089 | |
| MB6VW9 | Call | 510,00 $ | 9,36% | 17,31 | 16,03% | 70,13% | 21.06.24 | 241,01 | 0,10 | 21,98% | 0,14 | 0,18 | |
| VM4W05 | Call | 520,00 $ | 11,55% | 16,96 | 15,05% | 84,09% | 21.06.24 | 611,02 | 0,10 | 61,97% | 0,027 | 0,071 | |
| VM3TE9 | Put | 420,00 $ | 9,90% | 16,35 | 16,04% | 72,71% | 21.06.24 | 429,53 | 0,10 | 43,14% | 0,057 | 0,101 | |
| HD31WW | Call | 440,00 $ | -5,60% | 16,19 | 0,01% | 4,29% | 19.06.24 | 16,19 | 0,10 | 1,12% | 2,65 | 2,68 | |
| VM3TFQ | Call | 440,00 $ | -5,61% | 15,72 | 0,01% | 5,41% | 21.06.24 | 15,72 | 0,10 | 1,81% | 2,71 | 2,76 | |
| HD03YF | Call | 450,00 $ | -3,46% | 15,44 | 0,01% | 7,88% | 18.09.24 | 15,44 | 0,10 | 1,06% | 2,78 | 2,81 | |
| MB6TAV | Call | 440,00 $ | -5,65% | 15,44 | 0,01% | 5,92% | 21.06.24 | 15,44 | 0,10 | 1,40% | 2,77 | 2,81 | |
| MD9TME | Call | 525,00 $ | 12,57% | 14,76 | 19,47% | 92,95% | 21.06.24 | 264,53 | 0,10 | 24,69% | 0,124 | 0,164 | |
| ME17UM | Call | 450,00 $ | -3,51% | 14,71 | 0,01% | 8,47% | 20.09.24 | 14,71 | 0,10 | 1,34% | 2,91 | 2,95 | |
| HC3SMY | Put | 500,00 $ | -7,26% | 13,03 | 0,01% | 3,09% | 19.06.24 | 13,03 | 0,10 | 0,90% | 3,30 | 3,33 | |
| MB6VWB | Call | 540,00 $ | 15,79% | 12,91 | 22,89% | 115,95% | 21.06.24 | 272,85 | 0,10 | 25,16% | 0,119 | 0,159 | |
| HC8UYM | Put | 400,00 $ | 14,20% | 12,60 | 23,65% | 108,11% | 19.06.24 | 361,52 | 0,10 | 25,00% | 0,09 | 0,12 | |
| ME1T5W | Call | 440,00 $ | -5,66% | 11,95 | 0,01% | 6,99% | 20.09.24 | 11,95 | 0,10 | 1,09% | 3,59 | 3,63 | |
| HD0TZR | Call | 520,00 $ | 11,55% | 11,92 | 14,03% | 32,67% | 18.09.24 | 105,81 | 0,10 | 7,32% | 0,38 | 0,41 | |
| VM82ZJ | Call | 440,00 $ | -5,61% | 11,92 | 0,01% | 7,17% | 20.09.24 | 11,92 | 0,10 | 1,37% | 3,59 | 3,64 | |
| MD9TMG | Call | 550,00 $ | 17,93% | 11,89 | 25,21% | 131,37% | 21.06.24 | 269,46 | 0,10 | 24,84% | 0,121 | 0,161 | |
| VM3TFE | Put | 400,00 $ | 14,19% | 11,82 | 18,95% | 102,67% | 21.06.24 | 850,64 | 0,10 | 86,27% | 0,007 | 0,051 | |
| HD03YG | Call | 500,00 $ | 7,26% | 11,71 | 12,65% | 23,39% | 18.09.24 | 59,43 | 0,10 | 4,11% | 0,70 | 0,73 | |
| VD3LRS | Call | 520,00 $ | 11,55% | 11,54 | 14,02% | 32,31% | 20.09.24 | 100,89 | 0,10 | 11,63% | 0,38 | 0,43 | |
| ME1T5X | Call | 460,00 $ | -1,37% | 11,54 | 7,71% | 10,44% | 20.09.24 | 18,46 | 0,10 | 1,68% | 2,31 | 2,35 | |
| MB6HR5 | Put | 400,00 $ | 14,23% | 11,51 | 24,49% | 104,75% | 21.06.24 | 272,85 | 0,10 | 25,32% | 0,119 | 0,159 | |
| VM7NR5 | Call | 460,00 $ | -1,32% | 11,44 | 7,81% | 10,56% | 20.09.24 | 18,46 | 0,10 | 2,14% | 2,30 | 2,35 | |
| HD28V0 | Call | 480,00 $ | 2,97% | 11,44 | 10,84% | 15,66% | 18.09.24 | 33,12 | 0,10 | 2,29% | 1,28 | 1,31 | |
| HD03YH | Call | 550,00 $ | 17,98% | 11,43 | 16,21% | 48,26% | 18.09.24 | 206,58 | 0,10 | 14,29% | 0,18 | 0,21 | |
| VM7NR4 | Call | 500,00 $ | 7,26% | 11,33 | 12,76% | 23,29% | 20.09.24 | 56,34 | 0,10 | 6,49% | 0,72 | 0,77 | |
| ME1T5Z | Call | 510,00 $ | 9,35% | 11,26 | 13,69% | 27,73% | 20.09.24 | 71,12 | 0,10 | 6,56% | 0,57 | 0,61 | |
| ME17UP | Call | 500,00 $ | 7,21% | 11,19 | 12,93% | 23,33% | 20.09.24 | 54,23 | 0,10 | 5,00% | 0,76 | 0,80 | |
| VM7NR6 | Call | 480,00 $ | 2,97% | 11,12 | 10,96% | 15,74% | 20.09.24 | 31,90 | 0,10 | 3,70% | 1,31 | 1,36 | |
| MB6VWF | Call | 560,00 $ | 20,08% | 11,11 | 27,40% | 146,76% | 21.06.24 | 269,46 | 0,10 | 24,84% | 0,121 | 0,161 | |
| VD4LLH | Put | 480,00 $ | -2,96% | 11,09 | 4,80% | 6,07% | 20.12.24 | 14,51 | 0,10 | 1,67% | 2,94 | 2,99 |
