Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 61 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HD0UYR | Call | 6,50 € | -7,70% | 8,00 | 0,01% | 35,80% | 19.06.24 | 8,00 | 1,00 | 1,06% | 0,87 | 0,88 | |
| HC0P7W | Call | 7,00 € | -0,50% | 6,55 | 26,36% | 57,87% | 19.06.24 | 12,13 | 1,00 | 1,54% | 0,57 | 0,58 | |
| HC0AYU | Call | 7,50 € | 6,50% | 6,33 | 34,63% | 87,77% | 19.06.24 | 19,03 | 1,00 | 2,33% | 0,36 | 0,37 | |
| HC0RJA | Call | 7,20 € | 2,35% | 6,33 | 30,68% | 69,54% | 19.06.24 | 14,36 | 1,00 | 1,82% | 0,48 | 0,49 | |
| HB9NT9 | Call | 8,00 € | 13,72% | 6,26 | 40,45% | 127,94% | 19.06.24 | 29,31 | 1,00 | 3,57% | 0,23 | 0,24 | |
| HD2T2R | Call | 8,50 € | 20,82% | 6,24 | 44,79% | 172,53% | 19.06.24 | 43,97 | 1,00 | 5,26% | 0,15 | 0,16 | |
| HC765N | Call | 9,00 € | 27,93% | 6,19 | 48,46% | 220,31% | 19.06.24 | 63,95 | 1,00 | 7,69% | 0,10 | 0,11 | |
| HC07JF | Call | 7,80 € | 10,87% | 6,09 | 39,35% | 113,08% | 19.06.24 | 23,45 | 1,00 | 3,03% | 0,29 | 0,30 | |
| HD4JSY | Put | 8,00 € | -13,60% | 6,07 | 0,01% | 21,48% | 19.06.24 | 6,07 | 1,00 | 0,90% | 1,15 | 1,16 | |
| HC9GYP | Call | 6,00 € | -14,80% | 5,63 | 0,01% | 22,01% | 19.06.24 | 5,63 | 1,00 | 0,76% | 1,24 | 1,25 | |
| HD58JY | Call | 9,50 € | 34,90% | 5,50 | 53,02% | 270,72% | 19.06.24 | 74,13 | 1,00 | 23,23% | 0,072 | 0,095 | |
| HC2W4A | Call | 10,00 € | 42,15% | 5,33 | 55,04% | 321,82% | 19.06.24 | 106,59 | 1,00 | 23,00% | 0,043 | 0,066 | |
| HD4JT0 | Put | 8,00 € | -13,60% | 5,03 | 0,01% | 16,43% | 18.09.24 | 5,03 | 1,00 | 0,73% | 1,39 | 1,40 | |
| HC9C50 | Call | 6,00 € | -14,80% | 4,70 | 0,01% | 16,98% | 18.09.24 | 4,70 | 1,00 | 0,64% | 1,49 | 1,50 | |
| HC9UBR | Call | 7,00 € | -0,60% | 4,19 | 25,16% | 32,57% | 18.09.24 | 7,65 | 1,00 | 1,00% | 0,91 | 0,92 | |
| HC9C53 | Call | 10,00 € | 42,15% | 4,18 | 43,21% | 117,61% | 18.09.24 | 35,18 | 1,00 | 4,35% | 0,19 | 0,20 | |
| HD10M1 | Call | 5,50 € | -21,90% | 4,17 | 0,01% | 15,64% | 19.06.24 | 4,17 | 1,00 | 0,57% | 1,68 | 1,69 | |
| HC9C52 | Call | 9,00 € | 27,93% | 4,07 | 39,87% | 85,28% | 18.09.24 | 21,32 | 1,00 | 2,70% | 0,32 | 0,33 | |
| HD0A7F | Call | 6,00 € | -14,71% | 4,04 | 0,01% | 15,74% | 18.12.24 | 4,04 | 1,00 | 0,56% | 1,73 | 1,74 | |
| HC9C51 | Call | 8,00 € | 13,60% | 4,01 | 34,65% | 55,96% | 18.09.24 | 12,80 | 1,00 | 1,61% | 0,54 | 0,55 | |
| HD4JSZ | Call | 11,00 € | 56,36% | 4,01 | 46,59% | 152,55% | 18.09.24 | 50,25 | 1,00 | 13,33% | 0,12 | 0,14 | |
| HD4U62 | Call | 10,50 € | 49,25% | 3,89 | 61,98% | 377,34% | 19.06.24 | 79,04 | 1,00 | 65,17% | 0,031 | 0,089 | |
| HC9GYQ | Call | 12,00 € | 70,58% | 3,89 | 48,17% | 187,89% | 18.09.24 | 77,31 | 1,00 | 28,57% | 0,065 | 0,091 | |
| HD4029 | Call | 6,00 € | -14,80% | 3,79 | 0,01% | 13,18% | 19.03.25 | 3,79 | 1,00 | 0,51% | 1,85 | 1,86 | |
| HC765P | Put | 5,00 € | 29,05% | 3,64 | 70,58% | 231,85% | 19.06.24 | 50,34 | 1,00 | 15,38% | 0,12 | 0,14 | |
| HC94CS | Call | 6,00 € | -14,80% | 3,57 | 0,01% | 11,66% | 18.06.25 | 3,57 | 1,00 | 0,49% | 1,96 | 1,97 | |
| HC3BUW | Call | 12,00 € | 70,58% | 3,31 | 45,49% | 115,55% | 18.12.24 | 33,50 | 1,00 | 4,55% | 0,20 | 0,21 | |
| HC2W4B | Call | 12,00 € | 70,58% | 3,27 | 66,76% | 531,62% | 19.06.24 | 167,50 | 1,00 | 92,86% | 0,003 | 0,042 | |
| HC765Q | Call | 14,00 € | 99,00% | 3,26 | 48,27% | 158,20% | 18.12.24 | 58,63 | 1,00 | 14,29% | 0,10 | 0,12 | |
| HC9UBT | Call | 11,00 € | 56,36% | 3,25 | 43,65% | 95,01% | 18.12.24 | 24,26 | 1,00 | 3,23% | 0,28 | 0,29 | |
| HC9UBQ | Call | 5,00 € | -29,00% | 3,25 | 0,01% | 13,52% | 19.06.24 | 3,25 | 1,00 | 0,90% | 2,15 | 2,17 | |
| HC30Y7 | Call | 10,00 € | 41,84% | 3,22 | 40,93% | 74,64% | 18.12.24 | 17,63 | 1,00 | 2,33% | 0,39 | 0,40 | |
| HC94CQ | Call | 7,00 € | -0,50% | 3,21 | 26,18% | 26,24% | 18.12.24 | 5,81 | 1,00 | 0,79% | 1,20 | 1,21 | |
| HD4U63 | Call | 13,00 € | 84,53% | 3,21 | 47,57% | 136,57% | 18.12.24 | 41,44 | 1,00 | 10,53% | 0,15 | 0,17 | |
| HD0A7G | Call | 9,00 € | 27,93% | 3,12 | 38,32% | 56,83% | 18.12.24 | 12,13 | 1,00 | 1,64% | 0,57 | 0,58 | |
| HC9YA5 | Call | 5,00 € | -29,00% | 3,10 | 0,01% | 8,45% | 18.09.24 | 3,10 | 1,00 | 0,43% | 2,26 | 2,27 | |
| HC30Y6 | Call | 8,00 € | 13,72% | 3,09 | 33,99% | 40,30% | 18.12.24 | 8,38 | 1,00 | 1,15% | 0,83 | 0,84 | |
| HC9C54 | Put | 5,00 € | 28,93% | 3,03 | 48,64% | 84,17% | 18.09.24 | 30,59 | 1,00 | 4,76% | 0,22 | 0,23 | |
| HC9UBS | Call | 5,00 € | -29,00% | 2,90 | 0,01% | 8,64% | 18.12.24 | 2,90 | 1,00 | 0,40% | 2,42 | 2,43 | |
| HD402C | Call | 12,00 € | 70,58% | 2,85 | 43,32% | 85,49% | 19.03.25 | 21,32 | 1,00 | 2,70% | 0,32 | 0,33 | |
| HD4JT1 | Call | 14,00 € | 99,00% | 2,85 | 46,13% | 115,84% | 19.03.25 | 33,50 | 1,00 | 8,00% | 0,19 | 0,21 | |
| HD4U64 | Call | 11,00 € | 56,36% | 2,81 | 41,60% | 70,96% | 19.03.25 | 16,36 | 1,00 | 2,13% | 0,42 | 0,43 | |
| HD402B | Call | 10,00 € | 42,15% | 2,78 | 39,25% | 56,91% | 19.03.25 | 12,56 | 1,00 | 1,64% | 0,55 | 0,56 | |
| HD402A | Call | 8,00 € | 13,72% | 2,74 | 32,26% | 31,89% | 19.03.25 | 6,97 | 1,00 | 0,93% | 1,00 | 1,01 | |
| HD4D3Q | Call | 9,00 € | 27,93% | 2,74 | 36,42% | 43,83% | 19.03.25 | 9,38 | 1,00 | 1,23% | 0,74 | 0,75 | |
| HD4U65 | Call | 14,00 € | 99,00% | 2,72 | 42,92% | 90,91% | 18.06.25 | 27,06 | 1,00 | 3,33% | 0,25 | 0,26 | |
| HC7JE8 | Call | 15,00 € | 113,22% | 2,71 | 43,63% | 102,86% | 18.06.25 | 33,50 | 1,00 | 8,00% | 0,19 | 0,21 | |
| HC9YA6 | Call | 5,00 € | -29,00% | 2,71 | 0,01% | 7,01% | 18.06.25 | 2,71 | 1,00 | 0,37% | 2,59 | 2,60 | |
| HC7JE7 | Call | 12,00 € | 70,58% | 2,64 | 40,59% | 67,63% | 18.06.25 | 17,16 | 1,00 | 2,27% | 0,40 | 0,41 | |
| HD1W5U | Call | 7,00 € | -0,50% | 2,62 | 24,67% | 18,56% | 18.06.25 | 4,66 | 1,00 | 0,63% | 1,50 | 1,51 |
