Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 92 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DW61K2 | Call | 6,50 € | -9,38% | 7,32 | 0,01% | 32,02% | 21.06.24 | 7,32 | 1,00 | 0,00% | 0,92 | 0,98 | |
| DW3XSW | Call | 8,00 € | 11,54% | 5,98 | 37,46% | 115,33% | 21.06.24 | 25,62 | 1,00 | 0,00% | 0,22 | 0,28 | |
| DW5E4W | Call | 7,00 € | -2,41% | 5,76 | 26,63% | 62,22% | 21.06.24 | 9,31 | 1,00 | 0,00% | 0,71 | 0,77 | |
| DW3ULE | Call | 8,50 € | 18,51% | 5,61 | 42,64% | 159,07% | 21.06.24 | 35,86 | 1,00 | 0,00% | 0,14 | 0,20 | |
| DW3QD8 | Call | 9,00 € | 25,48% | 5,36 | 44,92% | 203,85% | 21.06.24 | 55,17 | 1,00 | 0,00% | 0,07 | 0,13 | |
| DW5CFJ | Call | 7,50 € | 4,57% | 5,35 | 36,69% | 89,30% | 21.06.24 | 13,53 | 1,00 | 0,00% | 0,47 | 0,53 | |
| DJ6UNU | Call | 6,50 € | -9,38% | 5,35 | 0,01% | 24,33% | 20.09.24 | 5,35 | 1,00 | 0,00% | 1,28 | 1,34 | |
| DW3QED | Put | 8,00 € | -11,54% | 5,16 | 0,01% | 58,58% | 21.06.24 | 5,16 | 1,00 | 0,00% | 1,13 | 1,39 | |
| DJ2K5M | Call | 6,00 € | -16,35% | 5,16 | 0,01% | 22,65% | 21.06.24 | 5,16 | 1,00 | 0,00% | 1,30 | 1,39 | |
| DJ40F6 | Put | 7,00 € | 2,41% | 5,08 | 33,42% | 76,28% | 21.06.24 | 12,81 | 1,00 | 0,00% | 0,50 | 0,56 | |
| DQ2NJ7 | Put | 8,00 € | -11,54% | 4,78 | 0,01% | 24,51% | 20.09.24 | 4,78 | 1,00 | 0,00% | 1,44 | 1,50 | |
| DW3QEA | Call | 10,00 € | 39,42% | 4,34 | 52,39% | 303,20% | 21.06.24 | 85,39 | 1,00 | 0,00% | 0,024 | 0,084 | |
| DW3QD9 | Call | 9,50 € | 32,45% | 4,33 | 59,91% | 263,21% | 21.06.24 | 35,86 | 1,00 | 0,00% | 0,14 | 0,20 | |
| DJ26YF | Call | 6,00 € | -16,35% | 4,24 | 0,01% | 18,86% | 20.09.24 | 4,24 | 1,00 | 0,00% | 1,60 | 1,69 | |
| DJ26YG | Call | 7,00 € | -2,41% | 4,15 | 23,32% | 31,25% | 20.09.24 | 6,96 | 1,00 | 0,00% | 0,97 | 1,03 | |
| DQ2NJ0 | Call | 8,50 € | 18,51% | 4,01 | 35,16% | 64,79% | 20.09.24 | 15,94 | 1,00 | 0,00% | 0,39 | 0,45 | |
| DQ1HBH | Call | 9,00 € | 25,48% | 3,98 | 37,45% | 79,37% | 20.09.24 | 20,49 | 1,00 | 0,00% | 0,29 | 0,35 | |
| DQ2NJ1 | Call | 10,00 € | 39,42% | 3,98 | 39,90% | 110,35% | 20.09.24 | 35,86 | 1,00 | 0,00% | 0,14 | 0,20 | |
| DJ6UNV | Call | 8,00 € | 11,54% | 3,93 | 33,09% | 52,40% | 20.09.24 | 11,76 | 1,00 | 0,00% | 0,55 | 0,61 | |
| DQ1HBG | Call | 7,50 € | 4,57% | 3,90 | 29,75% | 41,46% | 20.09.24 | 8,85 | 1,00 | 0,00% | 0,75 | 0,81 | |
| DJ4K15 | Put | 8,00 € | -11,54% | 3,86 | 9,33% | 19,16% | 20.12.24 | 4,19 | 1,00 | 0,00% | 1,65 | 1,71 | |
| DJ2SCK | Call | 6,00 € | -16,35% | 3,72 | 0,01% | 16,45% | 20.12.24 | 3,72 | 1,00 | 0,00% | 1,84 | 1,93 | |
| DJ5LG2 | Call | 5,50 € | -23,32% | 3,64 | 0,01% | 30,98% | 21.06.24 | 3,64 | 1,00 | 0,00% | 1,82 | 1,97 | |
| DJ2SCL | Call | 6,50 € | -9,38% | 3,58 | 15,94% | 20,14% | 20.12.24 | 4,48 | 1,00 | 0,00% | 1,54 | 1,60 | |
| DJ4K14 | Put | 9,00 € | -25,48% | 3,55 | 0,01% | 20,05% | 21.06.24 | 3,55 | 1,00 | 0,00% | 1,93 | 2,02 | |
| DJ5LG3 | Call | 5,50 € | -23,32% | 3,46 | 0,01% | 14,49% | 20.09.24 | 3,46 | 1,00 | 0,00% | 1,98 | 2,07 | |
| DJ4K11 | Call | 11,00 € | 53,36% | 3,25 | 39,65% | 88,76% | 20.12.24 | 27,59 | 1,00 | 0,00% | 0,20 | 0,26 | |
| DJ40F4 | Call | 7,00 € | -2,41% | 3,25 | 24,01% | 24,48% | 20.12.24 | 5,52 | 1,00 | 0,00% | 1,24 | 1,30 | |
| DW83SN | Call | 10,00 € | 39,42% | 3,22 | 38,11% | 69,87% | 20.12.24 | 18,39 | 1,00 | 0,00% | 0,33 | 0,39 | |
| DJ1HGH | Call | 8,00 € | 11,54% | 3,19 | 31,11% | 36,43% | 20.12.24 | 8,44 | 1,00 | 0,00% | 0,79 | 0,85 | |
| DW83SM | Call | 9,50 € | 32,45% | 3,19 | 37,10% | 60,96% | 20.12.24 | 14,94 | 1,00 | 0,00% | 0,42 | 0,48 | |
| DQ2NKA | Put | 8,00 € | -11,54% | 3,18 | 12,24% | 15,88% | 21.03.25 | 3,92 | 1,00 | 0,00% | 1,77 | 1,83 | |
| DW83SL | Call | 9,00 € | 25,48% | 3,18 | 35,55% | 52,28% | 20.12.24 | 12,37 | 1,00 | 0,00% | 0,52 | 0,58 | |
| DJ29LE | Call | 6,00 € | -16,35% | 3,17 | 0,01% | 13,42% | 20.06.25 | 3,17 | 1,00 | 0,00% | 2,17 | 2,26 | |
| DJ275S | Call | 6,00 € | -16,35% | 3,17 | 0,01% | 13,42% | 20.06.25 | 3,17 | 1,00 | 0,00% | 2,17 | 2,26 | |
| DQ1HBJ | Put | 7,00 € | 2,41% | 3,17 | 30,59% | 40,18% | 20.09.24 | 7,71 | 1,00 | 0,00% | 0,87 | 0,93 | |
| DJ5LG4 | Call | 5,50 € | -23,32% | 3,16 | 0,01% | 12,97% | 20.12.24 | 3,16 | 1,00 | 0,00% | 2,18 | 2,27 | |
| DW8748 | Call | 8,50 € | 18,51% | 3,13 | 34,05% | 44,46% | 20.12.24 | 9,96 | 1,00 | 0,00% | 0,66 | 0,72 | |
| DJ1HGG | Call | 7,50 € | 4,57% | 3,08 | 29,30% | 31,00% | 20.12.24 | 6,52 | 1,00 | 0,00% | 1,04 | 1,10 | |
| DJ5J6P | Call | 5,00 € | -30,29% | 2,94 | 0,01% | 27,86% | 21.06.24 | 2,94 | 1,00 | 0,00% | 2,29 | 2,44 | |
| DJ5J6Q | Call | 5,00 € | -30,29% | 2,89 | 0,01% | 11,21% | 20.09.24 | 2,89 | 1,00 | 0,00% | 2,39 | 2,48 | |
| DQ2NJ5 | Call | 10,00 € | 39,42% | 2,88 | 36,07% | 53,01% | 21.03.25 | 13,79 | 1,00 | 0,00% | 0,46 | 0,52 | |
| DW9B3U | Call | 14,00 € | 95,19% | 2,87 | 46,08% | 151,08% | 20.12.24 | 55,17 | 1,00 | 0,00% | 0,07 | 0,13 | |
| DQ2NJ4 | Call | 9,00 € | 25,48% | 2,82 | 33,90% | 40,66% | 21.03.25 | 9,69 | 1,00 | 0,00% | 0,68 | 0,74 | |
| DQ2P0S | Call | 7,00 € | -2,41% | 2,80 | 24,48% | 21,18% | 21.03.25 | 4,75 | 1,00 | 0,00% | 1,45 | 1,51 | |
| DJ5LG5 | Call | 5,50 € | -23,32% | 2,79 | 0,01% | 11,08% | 20.06.25 | 2,79 | 1,00 | 0,00% | 2,48 | 2,57 | |
| DQ2NJ3 | Call | 8,50 € | 18,51% | 2,78 | 32,55% | 35,12% | 21.03.25 | 8,06 | 1,00 | 0,00% | 0,83 | 0,89 | |
| DQ2NJ2 | Call | 8,00 € | 11,54% | 2,76 | 30,61% | 29,89% | 21.03.25 | 6,77 | 1,00 | 0,00% | 1,00 | 1,06 | |
| DQ2P0T | Call | 7,50 € | 4,57% | 2,73 | 28,35% | 25,46% | 21.03.25 | 5,60 | 1,00 | 0,00% | 1,22 | 1,28 | |
| DJ6RCB | Put | 6,00 € | 16,35% | 2,71 | 43,48% | 63,15% | 20.09.24 | 12,81 | 1,00 | 0,00% | 0,50 | 0,56 |
