Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 325 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME1CJJ | Call | 7,00 € | -2,41% | 4,31 | 28,38% | 88,26% | 21.06.24 | 7,03 | 1,00 | 0,00% | 0,53 | 1,02 | |
| VM0W2U | Put | 8,00 € | -11,54% | 4,29 | 0,01% | 18,29% | 20.12.24 | 4,29 | 1,00 | 0,00% | 1,59 | 1,67 | |
| VD1ZW2 | Put | 5,80 € | 19,14% | 4,29 | 54,87% | 164,38% | 21.06.24 | 34,82 | 1,00 | 0,00% | 0,177 | 0,206 | |
| VM25VU | Call | 6,60 € | -7,98% | 4,28 | 16,24% | 28,70% | 20.09.24 | 5,27 | 1,00 | 0,00% | 1,25 | 1,36 | |
| VU1D24 | Call | 10,50 € | 46,39% | 4,21 | 59,52% | 355,48% | 21.06.24 | 83,40 | 1,00 | 0,00% | 0,035 | 0,086 | |
| VM3TS4 | Call | 5,80 € | -19,14% | 4,19 | 0,01% | 35,15% | 21.06.24 | 4,19 | 1,00 | 0,00% | 1,56 | 1,71 | |
| VD3VUT | Put | 7,60 € | -6,00% | 4,19 | 17,13% | 27,35% | 20.09.24 | 6,08 | 1,00 | 0,00% | 1,10 | 1,18 | |
| HC9UBR | Call | 7,00 € | -2,41% | 4,15 | 23,49% | 31,71% | 18.09.24 | 6,96 | 1,00 | 0,00% | 0,97 | 1,03 | |
| VU1D2E | Put | 5,60 € | 21,92% | 4,09 | 58,87% | 182,82% | 21.06.24 | 39,19 | 1,00 | 0,00% | 0,154 | 0,183 | |
| MB9WP9 | Call | 7,25 € | 1,08% | 4,05 | 34,00% | 98,67% | 21.06.24 | 8,24 | 1,00 | 0,00% | 0,41 | 0,87 | |
| MG31ZA | Put | 8,00 € | -11,54% | 4,01 | 0,01% | 20,90% | 20.12.24 | 4,01 | 1,00 | 0,00% | 1,40 | 1,79 | |
| VM27TR | Call | 6,00 € | -16,35% | 4,01 | 0,01% | 22,51% | 20.09.24 | 4,01 | 1,00 | 0,00% | 1,66 | 1,79 | |
| VD3VUS | Call | 10,00 € | 39,03% | 3,97 | 43,47% | 111,13% | 20.09.24 | 28,77 | 1,00 | 0,00% | 0,23 | 0,25 | |
| HD10M1 | Call | 5,50 € | -23,32% | 3,94 | 0,01% | 16,01% | 19.06.24 | 3,94 | 1,00 | 0,00% | 1,76 | 1,82 | |
| ME2QAK | Call | 7,40 € | 3,17% | 3,94 | 36,31% | 105,96% | 21.06.24 | 9,08 | 1,00 | 0,00% | 0,34 | 0,79 | |
| VM25VM | Call | 6,80 € | -5,19% | 3,93 | 21,87% | 31,62% | 20.09.24 | 5,78 | 1,00 | 0,00% | 1,13 | 1,24 | |
| VD1ZXE | Put | 5,40 € | 24,71% | 3,90 | 62,87% | 201,56% | 21.06.24 | 44,00 | 1,00 | 0,00% | 0,134 | 0,163 | |
| VD3RV5 | Call | 9,50 € | 32,59% | 3,89 | 41,79% | 96,51% | 20.09.24 | 23,11 | 1,00 | 0,00% | 0,28 | 0,31 | |
| MB8GQD | Call | 7,50 € | 4,57% | 3,87 | 37,67% | 111,17% | 21.06.24 | 9,69 | 1,00 | 0,00% | 0,30 | 0,74 | |
| ME2QAH | Call | 6,40 € | -10,77% | 3,86 | 7,83% | 38,91% | 20.09.24 | 3,90 | 1,00 | 0,00% | 1,26 | 1,84 | |
| HD0A7F | Call | 6,00 € | -16,35% | 3,86 | 0,01% | 15,19% | 18.12.24 | 3,86 | 1,00 | 0,00% | 1,80 | 1,86 | |
| HC9C51 | Call | 8,00 € | 11,54% | 3,85 | 33,95% | 53,89% | 18.09.24 | 11,38 | 1,00 | 0,00% | 0,57 | 0,63 | |
| HD58JY | Call | 9,50 € | 32,45% | 3,83 | 52,31% | 268,98% | 19.06.24 | 47,82 | 1,00 | 0,00% | 0,03 | 0,15 | |
| VD1ZXJ | Call | 9,00 € | 25,48% | 3,82 | 39,85% | 81,19% | 20.09.24 | 17,93 | 1,00 | 0,00% | 0,36 | 0,40 | |
| HC9C52 | Call | 9,00 € | 25,48% | 3,81 | 39,35% | 82,00% | 18.09.24 | 18,39 | 1,00 | 0,00% | 0,33 | 0,39 | |
| VM25VT | Call | 7,00 € | -2,41% | 3,80 | 25,36% | 34,54% | 20.09.24 | 6,40 | 1,00 | 0,00% | 1,02 | 1,12 | |
| VM3TTF | Call | 5,60 € | -21,90% | 3,79 | 0,01% | 33,34% | 21.06.24 | 3,79 | 1,00 | 0,00% | 1,74 | 1,89 | |
| VM9HH5 | Call | 8,50 € | 18,51% | 3,78 | 37,41% | 66,97% | 20.09.24 | 14,06 | 1,00 | 0,00% | 0,46 | 0,51 | |
| VM2Y28 | Call | 6,20 € | -13,56% | 3,78 | 0,01% | 20,14% | 20.12.24 | 3,78 | 1,00 | 0,00% | 1,78 | 1,90 | |
| VM25VW | Call | 7,20 € | 0,38% | 3,77 | 27,71% | 37,45% | 20.09.24 | 7,17 | 1,00 | 0,00% | 0,91 | 1,00 | |
| HC9C53 | Call | 10,00 € | 39,42% | 3,74 | 43,01% | 113,80% | 18.09.24 | 28,69 | 1,00 | 0,00% | 0,19 | 0,25 | |
| VM25T1 | Call | 7,80 € | 8,75% | 3,74 | 33,14% | 49,48% | 20.09.24 | 9,83 | 1,00 | 0,00% | 0,66 | 0,73 | |
| VM25VS | Call | 7,60 € | 5,96% | 3,73 | 31,53% | 45,11% | 20.09.24 | 8,85 | 1,00 | 0,00% | 0,73 | 0,81 | |
| VM25TY | Call | 8,00 € | 11,54% | 3,73 | 34,48% | 54,22% | 20.09.24 | 10,87 | 1,00 | 0,00% | 0,59 | 0,66 | |
| MB8R1Q | Call | 7,75 € | 8,05% | 3,73 | 41,49% | 126,79% | 21.06.24 | 11,21 | 1,00 | 0,00% | 0,239 | 0,64 | |
| VD3HWZ | Put | 5,20 € | 27,48% | 3,71 | 66,92% | 220,44% | 21.06.24 | 49,11 | 1,00 | 0,00% | 0,117 | 0,146 | |
| VM25TQ | Call | 7,40 € | 3,17% | 3,71 | 29,99% | 41,46% | 20.09.24 | 7,88 | 1,00 | 0,00% | 0,82 | 0,91 | |
| ME243P | Call | 6,25 € | -12,86% | 3,70 | 0,01% | 37,09% | 20.09.24 | 3,70 | 1,00 | 0,00% | 1,36 | 1,94 | |
| VM3TTC | Call | 5,80 € | -19,14% | 3,70 | 0,01% | 20,68% | 20.09.24 | 3,70 | 1,00 | 0,00% | 1,81 | 1,94 | |
| MB7ZBK | Call | 8,00 € | 11,54% | 3,60 | 45,03% | 144,49% | 21.06.24 | 12,81 | 1,00 | 0,00% | 0,197 | 0,56 | |
| VD3RWJ | Put | 7,20 € | -0,42% | 3,57 | 25,39% | 33,91% | 20.09.24 | 7,47 | 1,00 | 0,00% | 0,89 | 0,96 | |
| VU1D17 | Put | 5,00 € | 30,29% | 3,54 | 70,95% | 239,78% | 21.06.24 | 55,17 | 1,00 | 0,00% | 0,101 | 0,13 | |
| HD4029 | Call | 6,00 € | -16,35% | 3,53 | 0,01% | 13,66% | 19.03.25 | 3,53 | 1,00 | 0,00% | 1,97 | 2,03 | |
| VM22EG | Call | 6,00 € | -16,35% | 3,53 | 0,01% | 18,62% | 20.12.24 | 3,53 | 1,00 | 0,00% | 1,91 | 2,03 | |
| HS1G9C | Put | 7,00 € | 2,41% | 3,52 | 26,54% | 39,05% | 18.09.24 | 8,64 | 0,10 | 0,00% | 0,063 | 0,083 | |
| MB8R1S | Call | 8,25 € | 15,02% | 3,52 | 48,17% | 163,24% | 21.06.24 | 14,64 | 1,00 | 0,00% | 0,166 | 0,49 | |
| ME2QAF | Call | 6,10 € | -14,95% | 3,50 | 0,01% | 35,63% | 20.09.24 | 3,50 | 1,00 | 0,00% | 1,46 | 2,05 | |
| VM3XTW | Call | 5,40 € | -24,71% | 3,46 | 0,01% | 30,98% | 21.06.24 | 3,46 | 1,00 | 0,00% | 1,92 | 2,07 | |
| HC2W4A | Call | 10,00 € | 39,42% | 3,46 | 55,43% | 320,01% | 19.06.24 | 59,77 | 1,00 | 0,00% | 0,01 | 0,12 | |
| VU1D2R | Call | 11,00 € | 53,36% | 3,45 | 63,16% | 407,55% | 21.06.24 | 83,40 | 1,00 | 0,00% | 0,016 | 0,086 |
