Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 396 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HS5C1D | Call | 500,00 € | -7,24% | 11,35 | 0,01% | 14,43% | 19.06.24 | 11,35 | 0,10 | 4,26% | 4,55 | 4,75 | |
| HS5C1C | Call | 480,00 € | -10,95% | 8,29 | 0,01% | 10,19% | 19.06.24 | 8,29 | 0,10 | 7,78% | 6,00 | 6,50 | |
| HS57GL | Call | 500,00 € | -7,24% | 8,00 | 0,01% | 14,72% | 18.09.24 | 8,00 | 0,10 | 2,99% | 6,54 | 6,74 | |
| HS680K | Call | 490,00 € | -9,09% | 7,28 | 0,01% | 12,96% | 18.09.24 | 7,28 | 0,01 | 2,74% | 0,72 | 0,74 | |
| HS5C2V | Put | 450,00 € | 16,51% | 7,25 | 35,80% | 158,22% | 19.06.24 | 128,33 | 0,10 | 46,51% | 0,22 | 0,42 | |
| HS57GM | Call | 520,00 € | -3,53% | 6,73 | 12,68% | 19,08% | 18.09.24 | 9,66 | 0,10 | 3,62% | 5,38 | 5,58 | |
| HS51AN | Call | 480,00 € | -10,95% | 6,69 | 0,01% | 11,20% | 18.09.24 | 6,69 | 0,10 | 2,50% | 7,86 | 8,06 | |
| HS51AV | Call | 490,00 € | -9,09% | 6,08 | 0,01% | 12,14% | 18.12.24 | 6,08 | 0,10 | 2,27% | 8,67 | 8,87 | |
| HS5J3R | Call | 550,00 € | 2,04% | 5,95 | 19,36% | 27,06% | 18.09.24 | 13,08 | 0,10 | 4,91% | 3,92 | 4,12 | |
| HS51AW | Call | 500,00 € | -7,24% | 5,87 | 7,73% | 13,37% | 18.12.24 | 6,52 | 0,10 | 2,44% | 8,07 | 8,27 | |
| HS5VKH | Call | 680,00 € | 26,16% | 5,85 | 29,22% | 78,22% | 18.09.24 | 54,44 | 0,01 | 20,41% | 0,079 | 0,099 | |
| HS5VKG | Call | 650,00 € | 20,59% | 5,85 | 27,88% | 64,69% | 18.09.24 | 39,06 | 0,01 | 14,71% | 0,118 | 0,138 | |
| HS60D5 | Call | 640,00 € | 18,74% | 5,83 | 27,41% | 60,39% | 18.09.24 | 34,77 | 0,01 | 13,07% | 0,135 | 0,155 | |
| HS51AK | Call | 450,00 € | -16,51% | 5,81 | 0,01% | 6,28% | 19.06.24 | 5,81 | 0,10 | 6,53% | 8,67 | 9,27 | |
| HS5VKE | Call | 600,00 € | 11,32% | 5,81 | 24,77% | 44,06% | 18.09.24 | 22,46 | 0,01 | 8,70% | 0,22 | 0,24 | |
| HS5VKD | Call | 580,00 € | 7,61% | 5,80 | 23,09% | 36,80% | 18.09.24 | 17,97 | 0,01 | 6,90% | 0,28 | 0,30 | |
| HS60D6 | Call | 660,00 € | 22,45% | 5,80 | 28,61% | 69,30% | 18.09.24 | 42,44 | 0,01 | 16,00% | 0,107 | 0,127 | |
| HS60D3 | Call | 590,00 € | 9,46% | 5,78 | 24,05% | 40,43% | 18.09.24 | 19,96 | 0,01 | 7,69% | 0,25 | 0,27 | |
| HS51KF | Put | 420,00 € | 22,08% | 5,78 | 41,67% | 206,77% | 19.06.24 | 192,50 | 0,10 | 71,79% | 0,079 | 0,28 | |
| HS60D7 | Call | 690,00 € | 28,01% | 5,76 | 29,99% | 83,09% | 18.09.24 | 57,96 | 0,01 | 21,74% | 0,073 | 0,093 | |
| HS60D4 | Call | 610,00 € | 13,17% | 5,75 | 25,76% | 48,21% | 18.09.24 | 24,50 | 0,01 | 9,09% | 0,20 | 0,22 | |
| HS5VKF | Call | 620,00 € | 15,03% | 5,75 | 26,48% | 52,25% | 18.09.24 | 27,22 | 0,01 | 10,20% | 0,178 | 0,198 | |
| HS51AU | Call | 480,00 € | -10,95% | 5,68 | 0,01% | 10,98% | 18.12.24 | 5,68 | 0,10 | 2,12% | 9,29 | 9,49 | |
| HS51AT | Call | 470,00 € | -12,80% | 5,32 | 0,01% | 9,91% | 18.12.24 | 5,32 | 0,10 | 1,99% | 9,94 | 10,14 | |
| HS5J61 | Put | 500,00 € | 7,24% | 5,31 | 23,08% | 34,37% | 18.09.24 | 19,74 | 0,10 | 7,25% | 2,53 | 2,73 | |
| HS680L | Call | 490,00 € | -9,09% | 5,29 | 5,05% | 11,06% | 19.03.25 | 5,39 | 0,01 | 2,00% | 0,98 | 1,00 | |
| HS5J60 | Put | 480,00 € | 10,95% | 5,23 | 25,35% | 41,26% | 18.09.24 | 26,17 | 0,10 | 9,62% | 1,86 | 2,06 | |
| HS51AM | Call | 450,00 € | -16,51% | 5,17 | 0,01% | 7,93% | 18.09.24 | 5,17 | 0,10 | 4,83% | 9,93 | 10,43 | |
| HS57JX | Put | 450,00 € | 16,51% | 5,10 | 28,35% | 52,98% | 18.09.24 | 40,83 | 0,10 | 15,04% | 1,12 | 1,32 | |
| HS51B1 | Call | 480,00 € | -10,95% | 5,07 | 0,01% | 10,25% | 19.03.25 | 5,07 | 0,10 | 1,89% | 10,43 | 10,63 | |
| HS51AS | Call | 460,00 € | -14,66% | 4,91 | 0,01% | 9,39% | 18.12.24 | 4,91 | 0,10 | 4,59% | 10,47 | 10,97 | |
| HS51KJ | Put | 420,00 € | 22,08% | 4,88 | 31,19% | 66,04% | 18.09.24 | 64,17 | 0,10 | 23,53% | 0,64 | 0,84 | |
| HS51AX | Call | 520,00 € | -3,53% | 4,87 | 14,84% | 16,06% | 18.12.24 | 7,54 | 0,10 | 2,82% | 6,95 | 7,15 | |
| HS51KE | Put | 400,00 € | 25,79% | 4,86 | 45,97% | 239,87% | 19.06.24 | 234,35 | 0,10 | 86,96% | 0,03 | 0,23 | |
| HS51KH | Put | 400,00 € | 25,79% | 4,65 | 33,16% | 75,32% | 18.09.24 | 85,56 | 0,10 | 31,75% | 0,43 | 0,63 | |
| HS51AR | Call | 450,00 € | -16,51% | 4,61 | 0,01% | 8,50% | 18.12.24 | 4,61 | 0,10 | 4,31% | 11,18 | 11,68 | |
| HS51B7 | Call | 480,00 € | -10,95% | 4,59 | 0,01% | 9,80% | 18.06.25 | 4,59 | 0,10 | 2,57% | 11,44 | 11,74 | |
| HS5VKJ | Call | 540,00 € | 0,19% | 4,57 | 18,47% | 19,27% | 18.12.24 | 8,69 | 0,01 | 3,23% | 0,60 | 0,62 | |
| HS5VKU | Call | 750,00 € | 39,15% | 4,52 | 30,61% | 68,30% | 18.12.24 | 43,82 | 0,01 | 16,39% | 0,103 | 0,123 | |
| HS57GN | Call | 550,00 € | 2,04% | 4,49 | 19,75% | 20,98% | 18.12.24 | 9,36 | 0,10 | 3,50% | 5,56 | 5,76 | |
| HS5VKK | Call | 560,00 € | 3,90% | 4,47 | 20,80% | 22,63% | 18.12.24 | 10,17 | 0,01 | 3,77% | 0,51 | 0,53 | |
| HS5VKT | Call | 740,00 € | 37,29% | 4,46 | 30,67% | 65,70% | 18.12.24 | 39,06 | 0,01 | 14,60% | 0,118 | 0,138 | |
| HS51B2 | Call | 500,00 € | -7,24% | 4,45 | 11,32% | 12,08% | 19.03.25 | 5,69 | 0,10 | 2,13% | 9,27 | 9,47 | |
| HS5VKS | Call | 720,00 € | 33,58% | 4,44 | 30,12% | 60,29% | 18.12.24 | 33,48 | 0,01 | 12,50% | 0,141 | 0,161 | |
| HS5C1E | Call | 580,00 € | 7,61% | 4,43 | 22,58% | 26,40% | 18.12.24 | 11,90 | 0,10 | 4,45% | 4,33 | 4,53 | |
| HS5VKR | Call | 700,00 € | 29,87% | 4,42 | 29,45% | 54,97% | 18.12.24 | 28,82 | 0,01 | 10,81% | 0,167 | 0,187 | |
| HS51AJ | Call | 420,00 € | -22,08% | 4,42 | 0,01% | 5,09% | 19.06.24 | 4,42 | 0,10 | 4,95% | 11,60 | 12,20 | |
| HS5VKP | Call | 660,00 € | 22,45% | 4,40 | 27,74% | 44,66% | 18.12.24 | 21,56 | 0,01 | 8,00% | 0,23 | 0,25 | |
| HS5VKM | Call | 640,00 € | 18,74% | 4,40 | 26,74% | 39,76% | 18.12.24 | 18,59 | 0,01 | 6,90% | 0,27 | 0,29 | |
| HS5VKN | Call | 650,00 € | 20,59% | 4,39 | 27,29% | 42,21% | 18.12.24 | 19,96 | 0,01 | 7,41% | 0,25 | 0,27 |
