Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 97 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME48AF | Call | 48,00 $ | 9,88% | 11,76 | 20,42% | 77,96% | 21.06.24 | 101,59 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME48AH | Call | 49,00 $ | 12,17% | 9,90 | 22,95% | 94,39% | 21.06.24 | 101,59 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME48AK | Call | 50,00 $ | 14,46% | 8,60 | 25,42% | 110,82% | 21.06.24 | 101,59 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME48AQ | Call | 53,00 $ | 21,33% | 8,38 | 21,86% | 57,69% | 20.09.24 | 94,50 | 0,10 | 7,14% | 0,04 | 0,043 | |
| ME48AP | Call | 52,00 $ | 19,04% | 8,37 | 21,16% | 52,30% | 20.09.24 | 79,68 | 0,10 | 6,00% | 0,048 | 0,051 | |
| ME48AL | Call | 51,00 $ | 16,75% | 8,35 | 20,45% | 47,03% | 20.09.24 | 66,61 | 0,10 | 4,92% | 0,058 | 0,061 | |
| ME48AJ | Call | 50,00 $ | 14,46% | 8,23 | 19,83% | 42,02% | 20.09.24 | 54,18 | 0,10 | 4,05% | 0,072 | 0,075 | |
| ME48AG | Call | 49,00 $ | 12,17% | 8,17 | 19,07% | 37,14% | 20.09.24 | 44,65 | 0,10 | 3,30% | 0,088 | 0,091 | |
| ME48AE | Call | 48,00 $ | 9,88% | 8,05 | 18,31% | 32,57% | 20.09.24 | 36,28 | 0,10 | 2,65% | 0,109 | 0,112 | |
| ME84M8 | Call | 47,00 $ | 7,59% | 7,94 | 17,48% | 28,32% | 20.09.24 | 29,45 | 0,10 | 2,14% | 0,135 | 0,138 | |
| ME48AT | Call | 54,00 $ | 23,61% | 7,93 | 22,81% | 63,40% | 20.09.24 | 101,59 | 0,10 | 15,00% | 0,034 | 0,04 | |
| ME8HLY | Call | 46,00 $ | 5,30% | 7,83 | 16,53% | 24,45% | 20.09.24 | 23,90 | 0,10 | 1,76% | 0,167 | 0,17 | |
| ME48AM | Call | 51,00 $ | 16,75% | 7,63 | 27,80% | 127,25% | 21.06.24 | 101,59 | 0,10 | 67,50% | 0,013 | 0,04 | |
| ME487G | Put | 40,00 $ | 8,43% | 7,26 | 18,58% | 29,03% | 20.09.24 | 35,33 | 0,10 | 2,61% | 0,112 | 0,115 | |
| ME48AV | Call | 55,00 $ | 25,90% | 7,20 | 23,91% | 69,30% | 20.09.24 | 101,59 | 0,10 | 27,50% | 0,029 | 0,04 | |
| ME48AN | Call | 52,00 $ | 19,04% | 6,91 | 30,15% | 143,68% | 21.06.24 | 101,59 | 0,10 | 72,50% | 0,011 | 0,04 | |
| ME48AX | Call | 56,00 $ | 28,19% | 6,67 | 25,09% | 75,20% | 20.09.24 | 101,59 | 0,10 | 35,00% | 0,026 | 0,04 | |
| ME7HDL | Call | 59,00 $ | 35,06% | 6,53 | 23,45% | 55,74% | 20.12.24 | 96,75 | 0,10 | 7,32% | 0,039 | 0,042 | |
| ME7HDK | Call | 56,00 $ | 28,19% | 6,53 | 21,98% | 45,78% | 20.12.24 | 68,87 | 0,10 | 5,17% | 0,056 | 0,059 | |
| ME66BG | Call | 57,50 $ | 31,63% | 6,51 | 22,78% | 50,74% | 20.12.24 | 81,27 | 0,10 | 6,00% | 0,047 | 0,05 | |
| ME66BF | Call | 55,00 $ | 25,90% | 6,50 | 21,50% | 42,55% | 20.12.24 | 60,65 | 0,10 | 4,55% | 0,064 | 0,067 | |
| ME7HDJ | Call | 54,00 $ | 23,61% | 6,49 | 20,97% | 39,36% | 20.12.24 | 53,47 | 0,10 | 4,00% | 0,073 | 0,076 | |
| ME66BE | Call | 52,50 $ | 20,18% | 6,41 | 20,24% | 34,74% | 20.12.24 | 43,23 | 0,10 | 3,23% | 0,091 | 0,094 | |
| ME48AR | Call | 53,00 $ | 21,33% | 6,38 | 32,50% | 160,10% | 21.06.24 | 101,59 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME66BH | Call | 60,00 $ | 37,35% | 6,36 | 24,14% | 59,20% | 20.12.24 | 101,59 | 0,10 | 10,00% | 0,036 | 0,04 | |
| MG35UU | Call | 42,50 $ | -2,68% | 6,35 | 10,94% | 11,44% | 20.12.24 | 9,91 | 0,10 | 2,44% | 0,40 | 0,41 | |
| ME7HDH | Call | 51,00 $ | 16,75% | 6,32 | 19,43% | 30,31% | 20.12.24 | 34,73 | 0,10 | 2,56% | 0,114 | 0,117 | |
| ME66BD | Call | 50,00 $ | 14,46% | 6,26 | 18,88% | 27,50% | 20.12.24 | 29,88 | 0,10 | 2,21% | 0,133 | 0,136 | |
| ME48AZ | Call | 57,00 $ | 30,48% | 6,19 | 26,19% | 81,10% | 20.09.24 | 101,59 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME7HDG | Call | 49,00 $ | 12,17% | 6,18 | 18,32% | 24,83% | 20.12.24 | 25,56 | 0,10 | 1,89% | 0,156 | 0,159 | |
| ME7HB9 | Put | 50,00 $ | -14,46% | 6,16 | 0,01% | 4,60% | 20.09.24 | 6,16 | 0,10 | 1,54% | 0,65 | 0,66 | |
| ME84MA | Call | 48,00 $ | 9,88% | 6,12 | 17,67% | 22,29% | 20.12.24 | 21,96 | 0,10 | 1,62% | 0,182 | 0,185 | |
| ME84M9 | Call | 47,00 $ | 7,59% | 6,07 | 16,92% | 19,89% | 20.12.24 | 18,90 | 0,10 | 1,40% | 0,212 | 0,215 | |
| ME84M7 | Call | 46,00 $ | 5,30% | 6,04 | 16,03% | 17,65% | 20.12.24 | 16,32 | 0,10 | 1,20% | 0,246 | 0,249 | |
| ME48AS | Call | 54,00 $ | 23,61% | 6,01 | 34,89% | 176,53% | 21.06.24 | 101,59 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME7HDM | Call | 61,00 $ | 39,64% | 5,99 | 24,90% | 62,73% | 20.12.24 | 101,59 | 0,10 | 17,50% | 0,033 | 0,04 | |
| ME48B1 | Call | 58,00 $ | 32,77% | 5,76 | 27,24% | 87,00% | 20.09.24 | 101,59 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME66SU | Put | 50,00 $ | -14,46% | 5,72 | 0,01% | 4,66% | 20.12.24 | 5,72 | 0,10 | 1,43% | 0,70 | 0,71 | |
| ME48AU | Call | 55,00 $ | 25,90% | 5,62 | 37,05% | 192,96% | 21.06.24 | 101,59 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME66BJ | Call | 62,50 $ | 43,07% | 5,52 | 26,00% | 68,04% | 20.12.24 | 101,59 | 0,10 | 27,50% | 0,029 | 0,04 | |
| MG0XQU | Call | 57,50 $ | 31,67% | 5,45 | 22,02% | 38,05% | 21.03.25 | 48,96 | 0,10 | 3,57% | 0,08 | 0,083 | |
| MG0XQV | Call | 60,00 $ | 37,39% | 5,43 | 23,16% | 44,07% | 21.03.25 | 60,65 | 0,10 | 4,55% | 0,064 | 0,067 | |
| MG0XQT | Call | 55,00 $ | 25,94% | 5,42 | 20,92% | 32,26% | 21.03.25 | 37,98 | 0,10 | 2,78% | 0,104 | 0,107 | |
| ME48B2 | Call | 59,00 $ | 35,06% | 5,42 | 28,32% | 92,90% | 20.09.24 | 101,59 | 0,10 | 55,00% | 0,018 | 0,04 | |
| ME7HBA | Put | 40,00 $ | 8,43% | 5,41 | 17,99% | 20,06% | 20.12.24 | 21,96 | 0,10 | 1,64% | 0,182 | 0,185 | |
| MG0XQW | Call | 62,50 $ | 43,12% | 5,40 | 24,23% | 50,20% | 21.03.25 | 73,88 | 0,10 | 5,45% | 0,052 | 0,055 | |
| MG35UT | Call | 42,50 $ | -2,68% | 5,39 | 11,39% | 10,03% | 21.03.25 | 8,65 | 0,10 | 2,13% | 0,46 | 0,47 | |
| ME48AW | Call | 56,00 $ | 28,19% | 5,35 | 39,28% | 209,39% | 21.06.24 | 101,59 | 0,10 | 77,50% | 0,009 | 0,04 | |
| MG10KV | Put | 50,00 $ | -14,49% | 5,35 | 0,01% | 4,75% | 21.03.25 | 5,35 | 0,10 | 1,32% | 0,75 | 0,76 | |
| MG0XQS | Call | 52,50 $ | 20,22% | 5,35 | 19,81% | 26,77% | 21.03.25 | 28,62 | 0,10 | 2,10% | 0,139 | 0,142 |
