Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 68 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VM4ST1 | Put | 46,00 $ | -2,39% | 23,97 | 0,01% | 13,34% | 21.06.24 | 23,97 | 0,10 | 5,46% | 0,164 | 0,174 | |
| VD5J34 | Call | 44,00 $ | -2,07% | 16,30 | 7,13% | 20,92% | 21.06.24 | 20,55 | 0,10 | 5,03% | 0,193 | 0,203 | |
| VM4RBX | Put | 44,00 $ | 2,07% | 14,91 | 13,11% | 31,59% | 21.06.24 | 46,35 | 0,10 | 10,42% | 0,08 | 0,09 | |
| VD45GM | Call | 45,00 $ | 0,17% | 14,22 | 12,11% | 27,26% | 21.06.24 | 28,77 | 0,10 | 7,04% | 0,135 | 0,145 | |
| VD45GP | Call | 47,00 $ | 4,63% | 13,93 | 16,29% | 47,09% | 21.06.24 | 59,59 | 0,10 | 14,49% | 0,06 | 0,07 | |
| VD45GK | Call | 46,00 $ | 2,38% | 13,93 | 14,58% | 36,01% | 21.06.24 | 40,89 | 0,10 | 10,20% | 0,092 | 0,102 | |
| VM9VFR | Call | 48,00 $ | 6,83% | 13,81 | 17,70% | 59,78% | 21.06.24 | 85,13 | 0,10 | 21,28% | 0,039 | 0,049 | |
| VM5TXK | Call | 49,00 $ | 9,05% | 13,73 | 18,65% | 73,54% | 21.06.24 | 126,40 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VM5GR4 | Call | 50,00 $ | 11,28% | 13,35 | 19,35% | 88,21% | 21.06.24 | 189,60 | 0,10 | 45,45% | 0,012 | 0,022 | |
| VM5AMD | Put | 42,00 $ | 6,52% | 13,22 | 17,82% | 56,75% | 21.06.24 | 92,69 | 0,10 | 20,83% | 0,035 | 0,045 | |
| VD45FK | Put | 40,00 $ | 10,96% | 11,81 | 20,87% | 85,60% | 21.06.24 | 198,63 | 0,10 | 41,67% | 0,011 | 0,021 | |
| VM3TK1 | Put | 49,00 $ | -9,06% | 10,70 | 0,01% | 2,17% | 21.06.24 | 10,70 | 0,10 | 2,50% | 0,38 | 0,39 | |
| VM7NZU | Put | 48,00 $ | -6,85% | 9,93 | 0,01% | 8,41% | 20.09.24 | 9,93 | 0,10 | 2,33% | 0,41 | 0,42 | |
| VM4RBQ | Call | 52,00 $ | 15,73% | 9,52 | 23,05% | 121,08% | 21.06.24 | 208,56 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VM7NZP | Put | 46,00 $ | -2,40% | 8,72 | 9,25% | 13,16% | 20.09.24 | 13,46 | 0,10 | 3,23% | 0,30 | 0,31 | |
| VD3SKD | Put | 48,00 $ | -6,84% | 8,18 | 0,01% | 8,40% | 20.12.24 | 8,18 | 0,10 | 1,92% | 0,50 | 0,51 | |
| VM7NZ1 | Call | 54,00 $ | 20,18% | 8,04 | 21,15% | 55,70% | 20.09.24 | 88,75 | 0,10 | 21,74% | 0,037 | 0,047 | |
| VM7NZ2 | Call | 56,00 $ | 24,63% | 8,02 | 21,86% | 66,33% | 20.09.24 | 134,56 | 0,10 | 32,26% | 0,021 | 0,031 | |
| VD5J4A | Call | 44,00 $ | -2,07% | 8,01 | 11,21% | 15,28% | 20.09.24 | 12,64 | 0,10 | 3,23% | 0,32 | 0,33 | |
| VM8N6L | Call | 55,00 $ | 22,41% | 8,00 | 21,64% | 61,02% | 20.09.24 | 106,96 | 0,10 | 27,03% | 0,029 | 0,039 | |
| VM7NZ6 | Call | 52,00 $ | 15,73% | 7,98 | 20,14% | 45,51% | 20.09.24 | 59,59 | 0,10 | 14,71% | 0,06 | 0,07 | |
| VM7NZ8 | Call | 51,00 $ | 13,53% | 7,87 | 19,69% | 40,82% | 20.09.24 | 47,95 | 0,10 | 11,76% | 0,077 | 0,087 | |
| VM8GPB | Call | 50,00 $ | 11,28% | 7,81 | 19,00% | 36,13% | 20.09.24 | 39,35 | 0,10 | 9,71% | 0,096 | 0,106 | |
| VM9PRE | Call | 49,00 $ | 9,06% | 7,74 | 18,26% | 31,77% | 20.09.24 | 32,34 | 0,10 | 8,00% | 0,119 | 0,129 | |
| VD45GA | Call | 46,00 $ | 2,40% | 7,69 | 15,00% | 20,50% | 20.09.24 | 18,38 | 0,10 | 4,55% | 0,217 | 0,227 | |
| VM7NZ5 | Call | 58,00 $ | 29,08% | 7,68 | 22,96% | 77,47% | 20.09.24 | 181,36 | 0,10 | 45,45% | 0,013 | 0,023 | |
| VM9VFU | Call | 48,00 $ | 6,83% | 7,67 | 17,39% | 27,69% | 20.09.24 | 26,57 | 0,10 | 6,58% | 0,147 | 0,157 | |
| VD45GN | Call | 47,00 $ | 4,63% | 7,63 | 16,38% | 24,00% | 20.09.24 | 21,95 | 0,10 | 5,41% | 0,18 | 0,19 | |
| VD45GB | Call | 45,00 $ | 0,16% | 7,61 | 13,69% | 17,97% | 20.09.24 | 14,90 | 0,10 | 3,70% | 0,27 | 0,28 | |
| VM7N10 | Put | 44,00 $ | 2,05% | 7,57 | 14,22% | 18,78% | 20.09.24 | 19,49 | 0,10 | 4,61% | 0,204 | 0,214 | |
| VM4RBL | Call | 54,00 $ | 20,76% | 7,49 | 27,85% | 158,63% | 21.06.24 | 207,59 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7NZS | Put | 50,00 $ | -11,30% | 7,45 | 0,01% | 5,55% | 20.09.24 | 7,45 | 0,10 | 1,75% | 0,55 | 0,56 | |
| VM4SUD | Call | 51,00 $ | 13,98% | 7,42 | 24,89% | 112,73% | 21.06.24 | 90,26 | 0,10 | 84,78% | 0,007 | 0,046 | |
| VM3TLE | Put | 51,00 $ | -13,51% | 7,32 | 0,01% | 1,14% | 21.06.24 | 7,32 | 0,10 | 1,69% | 0,56 | 0,57 | |
| VM8D45 | Put | 42,00 $ | 6,51% | 7,12 | 17,59% | 26,18% | 20.09.24 | 28,57 | 0,10 | 6,67% | 0,136 | 0,146 | |
| VM5PHM | Call | 55,00 $ | 22,95% | 7,01 | 29,97% | 175,03% | 21.06.24 | 207,60 | 0,10 | 90,00% | 0,002 | 0,02 | |
| VM7NZ4 | Call | 60,00 $ | 33,53% | 7,01 | 24,50% | 88,92% | 20.09.24 | 208,56 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM9PR7 | Put | 40,00 $ | 10,96% | 6,83 | 20,39% | 34,85% | 20.09.24 | 42,13 | 0,10 | 10,00% | 0,089 | 0,099 | |
| VD45GH | Put | 38,00 $ | 15,41% | 6,71 | 22,51% | 44,23% | 20.09.24 | 66,21 | 0,10 | 15,38% | 0,053 | 0,063 | |
| VD3SKC | Put | 50,00 $ | -11,29% | 6,52 | 0,01% | 6,32% | 20.12.24 | 6,52 | 0,10 | 1,52% | 0,63 | 0,64 | |
| VD3SKF | Put | 46,00 $ | -2,53% | 6,22 | 10,49% | 11,02% | 20.12.24 | 10,41 | 0,10 | 2,44% | 0,39 | 0,40 | |
| VD3SKR | Call | 60,00 $ | 33,54% | 6,14 | 23,04% | 54,04% | 20.12.24 | 86,90 | 0,10 | 21,74% | 0,038 | 0,048 | |
| VD3SKP | Call | 62,00 $ | 38,00% | 6,12 | 23,61% | 60,56% | 20.12.24 | 112,74 | 0,10 | 28,57% | 0,027 | 0,037 | |
| VD3SJ8 | Call | 58,00 $ | 29,10% | 6,10 | 22,43% | 47,67% | 20.12.24 | 66,21 | 0,10 | 16,39% | 0,053 | 0,063 | |
| VD3SKK | Call | 56,00 $ | 24,64% | 6,07 | 21,66% | 41,44% | 20.12.24 | 50,87 | 0,10 | 12,50% | 0,072 | 0,082 | |
| VD45GJ | Call | 45,00 $ | 0,15% | 6,01 | 13,52% | 13,68% | 20.12.24 | 11,59 | 0,10 | 2,78% | 0,35 | 0,36 | |
| VD1SJV | Call | 62,00 $ | 38,19% | 6,00 | 26,39% | 101,10% | 20.09.24 | 208,23 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VD5J4B | Call | 44,00 $ | -2,03% | 6,00 | 12,21% | 12,53% | 20.12.24 | 9,93 | 0,10 | 2,44% | 0,41 | 0,42 | |
| VD3SJ6 | Call | 54,00 $ | 20,22% | 5,96 | 20,90% | 35,57% | 20.12.24 | 38,25 | 0,10 | 9,43% | 0,099 | 0,109 | |
| VD3SJ7 | Call | 52,00 $ | 15,73% | 5,88 | 19,93% | 29,88% | 20.12.24 | 28,97 | 0,10 | 7,14% | 0,134 | 0,144 |
