checkAd
    Startseite > Optionsscheine > Optionsschein-Suche > Produktansicht

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 6.624 von 751.043
    18.501,76 PKT0,32 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    		VD0F54Call18.000,00 Pkt-0,04%1.314,450,01%1,67%03.05.241.314,450,010,00%0,0870,137
    		VD4M27Call18.150,00 Pkt-0,10%757,010,01%1,69%06.05.24757,010,010,00%0,1660,176
    		VD0D1ACall17.975,00 Pkt-0,15%750,050,01%-0,66%03.05.24750,050,010,00%0,190,24
    		VD4M2XCall18.175,00 Pkt0,04%716,200,72%4,63%06.05.242.018,660,010,00%0,0550,065
    		VD4M1LPut18.150,00 Pkt0,10%645,110,93%6,91%06.05.242.978,350,010,00%0,0620,072
    		VD4GBGCall17.900,00 Pkt-0,12%640,050,01%1,94%02.05.24640,050,010,00%0,240,28
    		VD4F8ZPut17.925,00 Pkt-0,01%597,600,66%4,12%02.05.241.092,850,010,00%0,1340,164
    		VD4GCACall17.925,00 Pkt0,02%591,770,75%4,86%02.05.241.378,570,010,00%0,100,13
    		VD4M1YPut18.175,00 Pkt-0,04%543,870,68%4,23%06.05.24833,390,010,00%0,260,27
    		VD4GAJPut17.900,00 Pkt0,12%514,171,02%8,21%02.05.242.635,490,010,00%0,0380,068
    		VD0F9MCall18.025,00 Pkt0,09%494,230,91%7,39%03.05.242.143,800,010,00%0,0340,084
    		VD4M1ZPut18.200,00 Pkt-0,18%478,100,01%1,70%06.05.24478,100,010,00%0,450,46
    		VD4F9QPut17.950,00 Pkt-0,15%437,140,01%4,00%02.05.24437,140,010,00%0,380,41
    		VD4W2GPut18.525,00 Pkt-0,20%429,970,01%1,86%08.05.24429,970,011,69%0,420,43
    		VD4SX3Put18.250,00 Pkt-0,13%423,880,01%5,63%07.05.24423,880,010,00%0,420,43
    		VD4M26Call18.125,00 Pkt-0,24%422,510,01%-0,04%06.05.24422,510,010,00%0,350,36
    		VM9M49Call17.950,00 Pkt-0,41%409,620,01%-8,44%03.05.24409,620,010,00%0,390,44
    		VD4M2KCall18.200,00 Pkt0,23%397,321,21%13,09%06.05.244.428,940,010,00%0,0010,041
    		VD4GBVCall17.950,00 Pkt0,16%395,391,03%10,15%02.05.242.937,920,010,00%0,0050,061
    		VD4GB3Call17.875,00 Pkt-0,26%389,600,01%-0,12%02.05.24389,600,010,00%0,430,46
    		VD4M1NPut18.125,00 Pkt0,24%362,921,23%13,50%06.05.244.541,980,010,00%0,0140,04
    		VD4W3UCall18.550,00 Pkt0,26%358,341,86%16,03%08.05.242.312,660,0110,00%0,070,08
    		VD0S1NCall18.175,00 Pkt0,74%354,233,75%39,84%03.05.244.510,380,010,00%0,0890,04
    		VD43YAPut18.525,00 Pkt-0,20%348,840,01%4,13%09.05.24348,840,011,47%0,520,53
    		VD4GAKPut17.875,00 Pkt0,26%328,261,78%15,83%02.05.242.268,530,010,00%0,0490,079
    		VD4W39Call18.475,00 Pkt-0,09%323,941,03%7,28%08.05.24440,270,012,70%0,410,42
    		VD4W3WCall18.575,00 Pkt0,46%322,432,31%25,11%08.05.244.109,040,0116,39%0,0350,045
    		VD0ZK0Put17.900,00 Pkt0,41%321,962,04%22,58%03.05.244.493,410,010,00%0,0210,04
    		VD4W4DPut18.450,00 Pkt0,21%318,351,95%14,61%08.05.241.503,200,0110,31%0,1130,123
    		VD4W2KPut18.500,00 Pkt0,01%316,691,45%8,35%08.05.24660,770,014,17%0,270,28
    		VD0ZKYPut17.925,00 Pkt0,51%314,012,51%27,62%03.05.244.394,160,010,00%0,0350,041
    		VD4SXHPut18.275,00 Pkt-0,27%303,780,01%3,34%07.05.24303,780,010,00%0,590,60
    		VD4W2FPut18.550,00 Pkt-0,33%303,100,01%0,11%08.05.24303,100,012,13%0,600,61
    		VD4W3JCall18.450,00 Pkt-0,21%298,220,01%6,33%08.05.24298,220,011,89%0,610,62
    		VD4W3NCall18.525,00 Pkt0,20%294,842,03%14,70%08.05.241.216,330,015,68%0,1420,152
    		VD4W3TCall18.500,00 Pkt0,06%294,071,71%10,39%08.05.24739,530,013,57%0,240,25
    		VD43YBPut18.550,00 Pkt-0,33%293,480,01%0,60%09.05.24293,480,011,20%0,620,63
    		VD4GB6Call18.025,00 Pkt0,43%285,412,51%24,61%02.05.242.639,310,010,00%0,0580,068
    		VD4SX1Put18.225,00 Pkt0,01%282,341,62%9,36%07.05.24587,960,010,00%0,300,31
    		VD0ZJHPut17.950,00 Pkt0,37%282,061,90%20,65%03.05.243.532,560,010,00%0,0140,051
    		VD4W2HPut18.475,00 Pkt0,14%281,571,99%13,08%08.05.24948,810,012,78%0,1850,195
    		VD4SZGCall18.200,00 Pkt-0,15%281,390,91%8,71%07.05.24319,770,010,00%0,560,57
    		VD4GB8Call18.050,00 Pkt0,57%277,112,75%31,19%02.05.244.078,940,010,00%0,0340,044
    		VD4W2APut18.425,00 Pkt0,34%276,862,42%20,59%08.05.241.794,900,0112,35%0,0930,103
    		VD4M11Put18.225,00 Pkt-0,31%275,270,01%2,63%06.05.24275,270,010,00%0,730,74
    		VD4W2NPut18.400,00 Pkt0,46%275,112,64%26,21%08.05.242.759,100,0118,87%0,0570,067
    		VD4F80Put17.975,00 Pkt-0,29%271,550,01%3,95%02.05.24271,550,010,00%0,630,66
    		VD4GAHPut17.850,00 Pkt0,40%269,132,27%22,77%02.05.242.674,830,010,00%0,0370,067
    		VM9M5BCall17.925,00 Pkt-0,45%268,730,01%-3,83%03.05.24268,730,010,00%0,610,67
    		VD0ZKEPut18.000,00 Pkt0,09%267,611,80%11,63%03.05.24750,670,010,00%0,190,24
    Weitere Einstellungen
    50100200