Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 88 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4T0V | Put | 54,00 € | 10,67% | 49,00 € | 0,42% | 254,07% | 19.06.24 | 1,00 | 0,00% | 3,74 | 3,77 | |
HC44H6 | Put | 53,00 € | 8,62% | 48,00 € | -1,63% | 222,66% | 19.06.24 | 1,00 | 0,00% | 3,24 | 3,27 | |
HC44H5 | Call | 44,00 € | -9,83% | 49,00 € | 0,42% | 183,64% | 19.06.24 | 1,00 | 0,00% | 3,85 | 3,88 | |
HC3EGD | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 155,00% | 19.06.24 | 1,00 | 0,00% | 4,14 | 4,17 | |
HC4T0U | Put | 52,00 € | 6,57% | 47,00 € | -3,68% | 135,49% | 19.06.24 | 1,00 | 0,00% | 2,70 | 2,73 | |
HD4HNW | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 123,66% | 18.09.24 | 1,00 | 0,00% | 3,38 | 3,41 | |
HD4N02 | Put | 52,50 € | 7,59% | 47,50 € | -2,65% | 105,59% | 18.09.24 | 1,00 | 0,00% | 2,62 | 2,65 | |
HD4HP1 | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 100,45% | 18.12.24 | 1,00 | 0,00% | 3,03 | 3,06 | |
HD5C0F | Call | 44,00 € | -9,83% | 49,00 € | 0,42% | 94,02% | 18.09.24 | 1,00 | 0,00% | 3,51 | 3,54 | |
HC4T0W | Put | 56,00 € | 14,77% | 51,00 € | 4,52% | 90,39% | 19.06.24 | 1,00 | 0,00% | 4,45 | 4,48 | |
HC54TN | Call | 42,00 € | -13,93% | 47,00 € | -3,68% | 88,45% | 19.06.24 | 1,00 | 0,00% | 4,46 | 4,49 | |
HD4HPA | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 83,44% | 19.03.25 | 1,00 | 0,00% | 2,86 | 2,89 | |
HD5C0H | Put | 56,00 € | 14,77% | 51,00 € | 4,52% | 82,35% | 18.12.24 | 1,00 | 0,00% | 3,26 | 3,29 | |
HC52B8 | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 80,36% | 19.06.24 | 1,00 | 0,00% | 3,41 | 3,44 | |
HD4N03 | Put | 52,50 € | 7,59% | 47,50 € | -2,65% | 76,37% | 18.12.24 | 1,00 | 0,00% | 2,47 | 2,50 | |
HD04QQ | Call | 42,00 € | -13,93% | 47,00 € | -3,68% | 68,81% | 18.09.24 | 1,00 | 0,00% | 3,94 | 3,97 | |
HD4HP2 | Put | 57,50 € | 17,84% | 52,50 € | 7,59% | 62,23% | 18.12.24 | 1,00 | 0,00% | 3,56 | 3,59 | |
HD4HNX | Put | 57,50 € | 17,84% | 52,50 € | 7,59% | 62,21% | 18.09.24 | 1,00 | 0,00% | 4,02 | 4,05 | |
HD4N04 | Put | 52,50 € | 7,59% | 47,50 € | -2,65% | 59,97% | 19.03.25 | 1,00 | 0,00% | 2,40 | 2,43 | |
HD4HPB | Put | 57,50 € | 17,84% | 52,50 € | 7,59% | 56,29% | 19.03.25 | 1,00 | 0,00% | 3,32 | 3,35 | |
HD04QR | Call | 42,00 € | -13,93% | 47,00 € | -3,68% | 55,67% | 18.12.24 | 1,00 | 0,00% | 3,67 | 3,70 | |
HD596Z | Call | 42,50 € | -12,90% | 47,50 € | -2,65% | 54,98% | 18.06.25 | 1,00 | 0,00% | 3,06 | 3,09 | |
HC3AVB | Put | 57,00 € | 16,82% | 52,00 € | 6,57% | 51,47% | 19.06.24 | 1,00 | 0,00% | 4,66 | 4,69 | |
HD4HPK | Put | 55,00 € | 12,72% | 50,00 € | 2,47% | 50,47% | 18.06.25 | 1,00 | 0,00% | 3,16 | 3,19 | |
HD596W | Call | 42,50 € | -12,90% | 47,50 € | -2,65% | 47,59% | 19.03.25 | 1,00 | 0,00% | 3,50 | 3,53 | |
HC9YYK | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 46,39% | 18.09.24 | 1,00 | 0,00% | 3,20 | 3,23 | |
HC9YYJ | Call | 40,00 € | -18,02% | 45,00 € | -7,78% | 41,04% | 18.09.24 | 1,00 | 0,00% | 4,30 | 4,33 | |
HD596Y | Call | 40,00 € | -18,02% | 45,00 € | -7,78% | 39,22% | 18.06.25 | 1,00 | 0,00% | 3,44 | 3,47 | |
HC8Q9G | Call | 40,00 € | -18,02% | 45,00 € | -7,78% | 39,12% | 18.12.24 | 1,00 | 0,00% | 3,98 | 4,01 | |
HD4HP3 | Put | 60,00 € | 22,96% | 55,00 € | 12,72% | 38,14% | 18.12.24 | 1,00 | 0,00% | 4,00 | 4,03 | |
HD4HPC | Put | 60,00 € | 22,96% | 55,00 € | 12,72% | 37,69% | 19.03.25 | 1,00 | 0,00% | 3,73 | 3,76 | |
HD4HPD | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 37,01% | 18.06.25 | 1,00 | 0,00% | 2,65 | 2,68 | |
HD4HPL | Put | 57,50 € | 17,84% | 52,50 € | 7,59% | 35,98% | 18.06.25 | 1,00 | 0,00% | 3,53 | 3,56 | |
HC4VXK | Call | 40,00 € | -18,02% | 45,00 € | -7,78% | 34,14% | 19.06.24 | 1,00 | 0,00% | 4,76 | 4,79 | |
HC8Q9H | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 33,66% | 18.12.24 | 1,00 | 0,00% | 3,10 | 3,13 | |
HC9YYP | Call | 39,00 € | -20,07% | 44,00 € | -9,83% | 32,45% | 18.12.24 | 1,00 | 0,00% | 4,12 | 4,15 | |
HD4HNY | Put | 60,00 € | 22,96% | 55,00 € | 12,72% | 30,78% | 18.09.24 | 1,00 | 0,00% | 4,45 | 4,48 | |
HD4N05 | Put | 52,50 € | 7,59% | 47,50 € | -2,65% | 29,60% | 18.06.25 | 1,00 | 0,00% | 2,75 | 2,78 | |
HD4HPM | Put | 60,00 € | 22,96% | 55,00 € | 12,72% | 25,68% | 18.06.25 | 1,00 | 0,00% | 3,85 | 3,88 | |
HD0E9S | Call | 38,00 € | -22,12% | 43,00 € | -11,88% | 24,95% | 18.09.24 | 1,00 | 0,00% | 4,54 | 4,57 | |
HD4HP4 | Call | 45,00 € | -7,78% | 50,00 € | 2,47% | 24,73% | 19.03.25 | 1,00 | 0,00% | 3,09 | 3,12 | |
HC9YYN | Call | 35,00 € | -28,27% | 40,00 € | -18,02% | 16,44% | 18.12.24 | 1,00 | 0,00% | 4,50 | 4,53 | |
HC3EGE | Put | 59,00 € | 20,91% | 54,00 € | 10,67% | 14,27% | 19.06.24 | 1,00 | 0,00% | 4,88 | 4,91 | |
HC52B7 | Call | 38,00 € | -22,12% | 43,00 € | -11,88% | 14,27% | 19.06.24 | 1,00 | 0,00% | 4,88 | 4,91 | |
HC9YYH | Call | 35,00 € | -28,27% | 40,00 € | -18,02% | 12,21% | 18.09.24 | 1,00 | 0,00% | 4,75 | 4,78 | |
HD04QN | Call | 35,00 € | -28,27% | 40,00 € | -18,02% | 6,28% | 19.06.24 | 1,00 | 0,00% | 4,93 | 4,96 | |
HC4VXN | Put | 51,00 € | 4,52% | 46,00 € | -5,73% | 5,33% | 19.06.24 | 1,00 | 0,00% | 2,16 | 2,19 | |
HC3UZV | Put | 61,00 € | 25,01% | 56,00 € | 14,77% | 1,56% | 19.06.24 | 1,00 | 0,00% | 4,96 | 4,99 | |
HD5C0G | Call | 46,00 € | -5,73% | 51,00 € | 4,52% | -8,32% | 18.12.24 | 1,00 | 0,00% | 2,92 | 2,95 | |
HC3AV8 | Call | 46,00 € | -5,73% | 51,00 € | 4,52% | -35,88% | 19.06.24 | 1,00 | 0,00% | 2,90 | 2,93 |