Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 376 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SW2DBE | Call | 101,00 € | -0,96% | 50,99 | 0,01% | 7,36% | 21.06.24 | 50,99 | 0,10 | 6,25% | 0,19 | 0,20 | |
| SH7LJV | Call | 100,00 € | -1,94% | 37,77 | 0,01% | 5,20% | 21.06.24 | 37,77 | 0,10 | 8,33% | 0,25 | 0,27 | |
| SN2Z9U | Call | 102,00 € | 0,02% | 34,08 | 4,92% | 10,95% | 21.06.24 | 67,98 | 0,10 | 7,69% | 0,14 | 0,15 | |
| SW2DBD | Call | 99,00 € | -2,92% | 29,99 | 0,01% | 3,05% | 21.06.24 | 29,99 | 0,10 | 6,45% | 0,32 | 0,34 | |
| SW2DBF | Call | 103,00 € | 1,01% | 29,70 | 6,69% | 15,97% | 21.06.24 | 84,98 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SN2Z9V | Call | 104,00 € | 1,99% | 27,70 | 7,96% | 21,36% | 21.06.24 | 107,34 | 0,10 | 12,99% | 0,085 | 0,095 | |
| SH7LJW | Call | 105,00 € | 2,97% | 26,31 | 9,02% | 27,17% | 21.06.24 | 134,18 | 0,10 | 15,87% | 0,066 | 0,076 | |
| SN2Z9W | Call | 106,00 € | 3,95% | 25,28 | 9,94% | 33,27% | 21.06.24 | 167,17 | 0,10 | 19,23% | 0,051 | 0,061 | |
| SW2DBG | Call | 107,00 € | 4,93% | 23,75 | 11,01% | 39,88% | 21.06.24 | 192,41 | 0,10 | 23,26% | 0,043 | 0,053 | |
| SN2Z9T | Call | 98,00 € | -3,90% | 23,72 | 0,01% | 2,33% | 21.06.24 | 23,72 | 0,10 | 6,82% | 0,40 | 0,43 | |
| SN2Z9X | Call | 108,00 € | 5,91% | 22,89 | 11,82% | 46,41% | 21.06.24 | 231,76 | 0,10 | 27,03% | 0,034 | 0,044 | |
| SW2DBH | Call | 109,00 € | 6,89% | 21,88 | 12,68% | 53,15% | 21.06.24 | 268,36 | 0,10 | 31,25% | 0,028 | 0,038 | |
| SW2DBW | Call | 99,00 € | -2,92% | 20,81 | 0,01% | 4,90% | 20.09.24 | 20,81 | 0,10 | 2,04% | 0,48 | 0,49 | |
| SH7LJX | Call | 110,00 € | 7,87% | 20,65 | 13,69% | 60,12% | 21.06.24 | 291,36 | 0,10 | 31,25% | 0,025 | 0,035 | |
| SW2DBJ | Call | 111,00 € | 8,85% | 19,95 | 14,38% | 66,94% | 21.06.24 | 339,92 | 0,10 | 37,04% | 0,02 | 0,03 | |
| SW2DBC | Call | 97,00 € | -4,88% | 19,24 | 0,01% | 2,33% | 21.06.24 | 19,24 | 0,10 | 7,69% | 0,49 | 0,53 | |
| SN2Z9Y | Call | 112,00 € | 9,83% | 19,09 | 15,19% | 73,90% | 21.06.24 | 377,69 | 0,10 | 41,67% | 0,017 | 0,027 | |
| SQ0AWR | Call | 100,00 € | -1,94% | 18,59 | 3,55% | 6,43% | 20.09.24 | 22,66 | 0,10 | 2,33% | 0,44 | 0,45 | |
| SQ0AWQ | Call | 98,00 € | -3,90% | 18,54 | 0,01% | 3,88% | 20.09.24 | 18,54 | 0,10 | 3,57% | 0,53 | 0,55 | |
| SW2DBK | Call | 113,00 € | 10,81% | 18,35 | 15,90% | 80,86% | 21.06.24 | 424,90 | 0,10 | 45,45% | 0,014 | 0,024 | |
| SQ4E4G | Call | 114,00 € | 11,74% | 17,70 | 16,82% | 87,57% | 21.06.24 | 443,59 | 0,10 | 47,62% | 0,013 | 0,023 | |
| SW2DBV | Call | 97,00 € | -4,88% | 16,45 | 0,01% | 3,12% | 20.09.24 | 16,45 | 0,10 | 3,45% | 0,60 | 0,62 | |
| SN2Z9S | Call | 96,00 € | -5,86% | 16,19 | 0,01% | 2,33% | 21.06.24 | 16,19 | 0,10 | 8,06% | 0,58 | 0,63 | |
| SW2DBX | Call | 101,00 € | -0,96% | 15,78 | 5,65% | 7,70% | 20.09.24 | 25,49 | 0,10 | 2,78% | 0,39 | 0,40 | |
| SQ63BH | Call | 116,00 € | 13,75% | 15,53 | 18,26% | 102,11% | 21.06.24 | 509,88 | 0,10 | 60,00% | 0,008 | 0,02 | |
| SH7RBT | Call | 115,00 € | 12,91% | 15,47 | 17,21% | 95,95% | 21.06.24 | 509,25 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SQ0AWP | Call | 96,00 € | -5,86% | 15,00 | 0,01% | 2,10% | 20.09.24 | 15,00 | 0,10 | 3,03% | 0,66 | 0,68 | |
| SQ0EKK | Call | 102,00 € | 0,02% | 14,45 | 7,04% | 9,23% | 20.09.24 | 28,33 | 0,10 | 3,03% | 0,35 | 0,36 | |
| SW2DBL | Call | 117,00 € | 14,73% | 14,11 | 19,04% | 109,29% | 21.06.24 | 509,88 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SH7LJU | Call | 95,00 € | -6,84% | 13,97 | 0,01% | 2,33% | 21.06.24 | 13,97 | 0,10 | 7,25% | 0,68 | 0,73 | |
| SW2DBY | Call | 103,00 € | 1,01% | 13,81 | 8,04% | 10,75% | 20.09.24 | 31,87 | 0,10 | 3,33% | 0,31 | 0,32 | |
| SQ18AC | Call | 104,00 € | 1,99% | 13,55 | 8,78% | 12,28% | 20.09.24 | 36,42 | 0,10 | 4,00% | 0,27 | 0,28 | |
| SW2DBU | Call | 95,00 € | -6,84% | 13,42 | 0,01% | 1,59% | 20.09.24 | 13,42 | 0,10 | 2,67% | 0,74 | 0,76 | |
| SQ6AYV | Call | 98,00 € | -3,90% | 13,24 | 0,01% | 5,67% | 20.12.24 | 13,24 | 0,10 | 1,32% | 0,76 | 0,77 | |
| SV9TEB | Call | 105,00 € | 2,97% | 13,20 | 9,53% | 14,06% | 20.09.24 | 40,79 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SQ63BJ | Call | 118,00 € | 15,66% | 13,18 | 19,83% | 116,05% | 21.06.24 | 510,13 | 0,10 | 75,00% | 0,005 | 0,02 | |
| SQ3SCU | Call | 106,00 € | 3,95% | 13,05 | 10,13% | 15,85% | 20.09.24 | 46,35 | 0,10 | 5,00% | 0,21 | 0,22 | |
| SW2DBZ | Call | 107,00 € | 4,93% | 12,71 | 10,82% | 17,88% | 20.09.24 | 50,99 | 0,10 | 5,26% | 0,19 | 0,20 | |
| SQ4DJX | Call | 110,00 € | 7,87% | 12,42 | 12,26% | 23,99% | 20.09.24 | 72,84 | 0,10 | 7,14% | 0,13 | 0,14 | |
| SQ4DJY | Call | 112,00 € | 9,83% | 12,33 | 13,05% | 28,32% | 20.09.24 | 92,70 | 0,10 | 9,09% | 0,10 | 0,11 | |
| SW2DCB | Call | 97,00 € | -4,88% | 12,29 | 0,01% | 5,06% | 20.12.24 | 12,29 | 0,10 | 1,23% | 0,82 | 0,83 | |
| SQ34Y0 | Call | 108,00 € | 6,22% | 12,21 | 11,76% | 20,74% | 20.09.24 | 56,49 | 0,10 | 5,88% | 0,17 | 0,18 | |
| SN2Z9R | Call | 94,00 € | -7,82% | 12,14 | 0,01% | 3,05% | 21.06.24 | 12,14 | 0,10 | 6,33% | 0,79 | 0,84 | |
| SQ0AWN | Call | 94,00 € | -7,82% | 12,14 | 0,01% | 1,08% | 20.09.24 | 12,14 | 0,10 | 2,47% | 0,82 | 0,84 | |
| SW2DB1 | Call | 111,00 € | 8,85% | 12,13 | 12,87% | 26,28% | 20.09.24 | 78,44 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SW2DB0 | Call | 109,00 € | 6,89% | 12,04 | 12,17% | 22,21% | 20.09.24 | 59,99 | 0,10 | 6,25% | 0,16 | 0,17 | |
| SQ4E4H | Call | 114,00 € | 11,79% | 11,84 | 14,11% | 33,03% | 20.09.24 | 107,34 | 0,10 | 11,49% | 0,085 | 0,095 | |
| SV9TEC | Call | 115,00 € | 12,77% | 11,79 | 14,45% | 35,32% | 20.09.24 | 119,97 | 0,10 | 12,99% | 0,075 | 0,085 | |
| SW2DBM | Call | 119,00 € | 17,04% | 11,74 | 20,93% | 126,17% | 21.06.24 | 508,38 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SQ63BL | Call | 116,00 € | 13,75% | 11,60 | 14,91% | 37,71% | 20.09.24 | 129,08 | 0,10 | 14,29% | 0,069 | 0,079 |
