Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 60 von 723.523
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74SD | Call | 95,00 € | -10,97% | 105,00 € | -1,60% | 219,60% | 21.06.24 | 1,00 | 0,16% | 6,46 | 6,47 | |
PE4HCE | Call | 100,00 € | -6,31% | 110,00 € | 3,05% | 194,65% | 21.06.24 | 1,00 | 0,23% | 4,61 | 4,62 | |
PN95P3 | Call | 95,00 € | -11,04% | 105,00 € | -1,68% | 110,15% | 20.09.24 | 1,00 | 0,16% | 6,51 | 6,52 | |
PE4HCD | Call | 90,00 € | -15,71% | 100,00 € | -6,34% | 103,83% | 21.06.24 | 1,00 | 0,13% | 7,86 | 7,87 | |
PN74SG | Call | 95,00 € | -11,02% | 105,00 € | -1,66% | 71,36% | 20.12.24 | 1,00 | 0,16% | 6,53 | 6,54 | |
PN95P2 | Call | 90,00 € | -15,68% | 100,00 € | -6,31% | 64,90% | 20.09.24 | 1,00 | 0,13% | 7,52 | 7,53 | |
PN95P4 | Call | 100,00 € | -6,29% | 110,00 € | 3,08% | 62,99% | 20.09.24 | 1,00 | 0,20% | 5,21 | 5,22 | |
PE95PT | Put | 120,00 € | 12,29% | 110,00 € | 2,93% | 52,76% | 21.06.24 | 1,00 | 0,11% | 8,65 | 8,66 | |
PN74SC | Call | 85,00 € | -20,39% | 95,00 € | -11,02% | 49,44% | 21.06.24 | 1,00 | 0,11% | 8,89 | 8,90 | |
PE95PH | Call | 90,00 € | -15,79% | 100,00 € | -6,43% | 47,33% | 20.12.24 | 1,00 | 0,14% | 7,37 | 7,38 | |
PE95PZ | Put | 120,00 € | 12,29% | 110,00 € | 2,93% | 44,96% | 20.12.24 | 1,00 | 0,13% | 7,32 | 7,33 | |
PN95P1 | Call | 85,00 € | -20,43% | 95,00 € | -11,07% | 38,42% | 20.09.24 | 1,00 | 0,12% | 8,41 | 8,42 | |
PN74SF | Call | 85,00 € | -20,34% | 95,00 € | -10,97% | 32,19% | 20.12.24 | 1,00 | 0,13% | 8,05 | 8,06 | |
PE95PJ | Call | 100,00 € | -6,34% | 110,00 € | 3,03% | 31,87% | 20.12.24 | 1,00 | 0,19% | 5,54 | 5,55 | |
PE4HCC | Call | 80,00 € | -25,14% | 90,00 € | -15,79% | 24,19% | 21.06.24 | 1,00 | 0,11% | 9,39 | 9,40 | |
PN95P0 | Call | 80,00 € | -25,14% | 90,00 € | -15,79% | 23,68% | 20.09.24 | 1,00 | 0,11% | 8,91 | 8,92 | |
PE95PG | Call | 80,00 € | -25,09% | 90,00 € | -15,72% | 22,23% | 20.12.24 | 1,00 | 0,12% | 8,56 | 8,57 | |
PN5LRJ | Put | 130,00 € | 21,64% | 120,00 € | 12,29% | 19,80% | 20.12.24 | 1,00 | 0,11% | 8,63 | 8,64 | |
PN74SE | Call | 75,00 € | -29,82% | 85,00 € | -20,46% | 15,66% | 20.12.24 | 1,00 | 0,11% | 8,91 | 8,92 | |
PN95PZ | Call | 75,00 € | -29,83% | 85,00 € | -20,48% | 15,31% | 20.09.24 | 1,00 | 0,11% | 9,26 | 9,27 | |
PN5LRH | Put | 130,00 € | 21,61% | 120,00 € | 12,25% | 14,46% | 21.06.24 | 1,00 | 0,10% | 9,62 | 9,63 | |
PN74SB | Call | 75,00 € | -29,72% | 85,00 € | -20,34% | 13,67% | 21.06.24 | 1,00 | 0,10% | 9,63 | 9,64 | |
PE95PF | Call | 70,00 € | -34,50% | 80,00 € | -25,14% | 11,74% | 20.12.24 | 1,00 | 0,11% | 9,16 | 9,17 | |
PN5LRK | Put | 140,00 € | 31,02% | 130,00 € | 21,67% | 9,78% | 20.12.24 | 1,00 | 0,11% | 9,25 | 9,26 | |
PE4HCB | Call | 70,00 € | -34,50% | 80,00 € | -25,14% | 9,00% | 21.06.24 | 1,00 | 0,10% | 9,75 | 9,76 | |
PE95PY | Put | 110,00 € | 3,08% | 100,00 € | -6,29% | -51,42% | 20.12.24 | 1,00 | 0,18% | 5,37 | 5,38 | |
PN95P9 | Put | 110,00 € | 3,08% | 100,00 € | -6,29% | -79,25% | 20.09.24 | 1,00 | 0,18% | 5,45 | 5,46 | |
PE95PK | Call | 110,00 € | 3,01% | 120,00 € | 12,37% | -127,97% | 20.12.24 | 1,00 | 0,30% | 3,54 | 3,55 | |
PE95PL | Call | 120,00 € | 12,45% | 130,00 € | 21,83% | -127,97% | 20.12.24 | 1,00 | 0,54% | 1,95 | 1,96 | |
PE95PW | Put | 90,00 € | -15,79% | 80,00 € | -25,14% | -127,97% | 20.12.24 | 1,00 | 0,51% | 1,85 | 1,86 | |
PE95PX | Put | 100,00 € | -6,31% | 90,00 € | -15,68% | -127,97% | 20.12.24 | 1,00 | 0,28% | 3,35 | 3,36 | |
PN74SL | Put | 70,00 € | -34,38% | 60,00 € | -43,75% | -127,97% | 20.12.24 | 1,00 | 1,92% | 0,49 | 0,50 | |
PN74SM | Put | 80,00 € | -25,14% | 70,00 € | -34,50% | -127,97% | 20.12.24 | 1,00 | 0,98% | 0,95 | 0,96 | |
PN5LQ6 | Call | 130,00 € | 21,64% | 140,00 € | 31,00% | -127,97% | 20.12.24 | 1,00 | 1,03% | 0,99 | 1,00 | |
PN5LQ7 | Call | 140,00 € | 31,00% | 150,00 € | 40,36% | -127,97% | 20.12.24 | 1,00 | 1,96% | 0,52 | 0,53 | |
PE95PS | Put | 110,00 € | 3,08% | 100,00 € | -6,29% | -170,20% | 21.06.24 | 1,00 | 0,16% | 5,92 | 5,93 | |
PN95P5 | Call | 110,00 € | 3,08% | 120,00 € | 12,45% | -191,62% | 20.09.24 | 1,00 | 0,39% | 2,76 | 2,77 | |
PN95P6 | Put | 80,00 € | -25,14% | 70,00 € | -34,50% | -191,62% | 20.09.24 | 1,00 | 1,69% | 0,55 | 0,56 | |
PN95P7 | Put | 90,00 € | -15,79% | 80,00 € | -25,14% | -191,62% | 20.09.24 | 1,00 | 0,71% | 1,29 | 1,30 | |
PN95P8 | Put | 100,00 € | -6,29% | 90,00 € | -15,66% | -191,62% | 20.09.24 | 1,00 | 0,32% | 2,92 | 2,93 | |
PE95PD | Call | 110,00 € | 2,93% | 120,00 € | 12,29% | -366,00% | 21.06.24 | 1,00 | 0,65% | 1,69 | 1,70 | |
PE95PE | Call | 120,00 € | 12,29% | 130,00 € | 21,64% | -366,00% | 21.06.24 | 1,00 | 2,22% | 0,48 | 0,49 | |
PN5LQ5 | Call | 130,00 € | 22,10% | 140,00 € | 31,49% | -366,00% | 21.06.24 | 1,00 | 7,14% | 0,14 | 0,15 | |
PN74SK | Put | 80,00 € | -25,02% | 70,00 € | -34,39% | -366,00% | 21.06.24 | 1,00 | 4,00% | 0,22 | 0,23 | |
PE4HCU | Put | 90,00 € | -15,79% | 80,00 € | -25,14% | -366,00% | 21.06.24 | 1,00 | 1,19% | 0,76 | 0,77 | |
PE4HCV | Put | 100,00 € | -6,39% | 90,00 € | -15,75% | -366,00% | 21.06.24 | 1,00 | 0,36% | 2,48 | 2,49 | |
PC1X80 | Put | 120,00 € | - | 110,00 € | - | - | 20.09.24 | 1,00 | - | - | - | |
PC1X81 | Put | 80,00 € | - | 70,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1X82 | Put | 90,00 € | - | 80,00 € | - | - | 20.06.25 | 1,00 | - | - | - | |
PC1X83 | Put | 100,00 € | - | 90,00 € | - | - | 20.06.25 | 1,00 | - | - | - |