Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 87 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN74SD | Call | 95,00 € | -8,26% | 105,00 € | 1,40% | 524,29% | 21.06.24 | 1,00 | 2,93% | 4,76 | 4,90 | |
PE4HCD | Call | 90,00 € | -13,09% | 100,00 € | -3,43% | 260,33% | 21.06.24 | 1,00 | 1,94% | 7,16 | 7,30 | |
PE4HCE | Call | 100,00 € | -3,43% | 110,00 € | 6,23% | 239,04% | 21.06.24 | 1,00 | 5,47% | 2,51 | 2,65 | |
PN95P3 | Call | 95,00 € | -8,26% | 105,00 € | 1,40% | 144,11% | 20.09.24 | 1,00 | 2,59% | 5,33 | 5,47 | |
PN95P2 | Call | 90,00 € | -13,09% | 100,00 € | -3,43% | 112,32% | 20.09.24 | 1,00 | 2,03% | 6,81 | 6,95 | |
PN74SC | Call | 85,00 € | -17,91% | 95,00 € | -8,26% | 86,10% | 21.06.24 | 1,00 | 1,58% | 8,77 | 8,91 | |
PN74SG | Call | 95,00 € | -8,26% | 105,00 € | 1,40% | 74,49% | 20.12.24 | 1,00 | 2,46% | 5,62 | 5,76 | |
PE95PH | Call | 90,00 € | -13,09% | 100,00 € | -3,43% | 70,39% | 20.12.24 | 1,00 | 2,06% | 6,72 | 6,86 | |
PN95P1 | Call | 85,00 € | -17,91% | 95,00 € | -8,26% | 58,87% | 20.09.24 | 1,00 | 1,73% | 7,99 | 8,13 | |
PN74SF | Call | 85,00 € | -17,91% | 95,00 € | -8,26% | 43,88% | 20.12.24 | 1,00 | 1,81% | 7,64 | 7,78 | |
PC695D | Call | 90,00 € | -13,09% | 100,00 € | -3,43% | 37,52% | 19.12.25 | 1,00 | 2,28% | 6,04 | 6,18 | |
PE95PZ | Put | 120,00 € | 15,89% | 110,00 € | 6,23% | 33,76% | 20.12.24 | 1,00 | 1,70% | 8,06 | 8,20 | |
PN95P0 | Call | 80,00 € | -22,74% | 90,00 € | -13,09% | 30,99% | 20.09.24 | 1,00 | 1,57% | 8,78 | 8,92 | |
PE95PG | Call | 80,00 € | -22,74% | 90,00 € | -13,09% | 27,78% | 20.12.24 | 1,00 | 1,66% | 8,33 | 8,47 | |
PC79VV | Put | 120,00 € | 15,89% | 100,00 € | -3,43% | 27,71% | 21.03.25 | 1,00 | 1,05% | 13,06 | 13,20 | |
PC79VW | Put | 130,00 € | 25,54% | 110,00 € | 6,23% | 27,70% | 21.03.25 | 1,00 | 0,87% | 15,91 | 16,05 | |
PE4HCC | Call | 80,00 € | -22,74% | 90,00 € | -13,09% | 26,28% | 21.06.24 | 1,00 | 1,46% | 9,50 | 9,64 | |
PC79VJ | Call | 90,00 € | -13,09% | 110,00 € | 6,23% | 25,09% | 21.03.25 | 1,00 | 1,27% | 10,94 | 11,08 | |
PC695C | Call | 80,00 € | -22,74% | 90,00 € | -13,09% | 21,77% | 19.12.25 | 1,00 | 1,91% | 7,22 | 7,36 | |
PN74SE | Call | 75,00 € | -27,57% | 85,00 € | -17,91% | 17,85% | 20.12.24 | 1,00 | 1,57% | 8,82 | 8,96 | |
PC695N | Put | 120,00 € | 15,89% | 110,00 € | 6,23% | 17,62% | 19.12.25 | 1,00 | 1,80% | 7,61 | 7,75 | |
PN95PZ | Call | 75,00 € | -27,57% | 85,00 € | -17,91% | 16,63% | 20.09.24 | 1,00 | 1,49% | 9,25 | 9,39 | |
PE95PT | Put | 120,00 € | 15,89% | 110,00 € | 6,23% | 15,83% | 21.06.24 | 1,00 | 1,43% | 9,64 | 9,78 | |
PC79VX | Put | 140,00 € | 35,20% | 120,00 € | 15,89% | 13,91% | 21.03.25 | 1,00 | 0,78% | 17,66 | 17,80 | |
PN5LRJ | Put | 130,00 € | 25,54% | 120,00 € | 15,89% | 13,01% | 20.12.24 | 1,00 | 1,52% | 9,08 | 9,22 | |
PE95PF | Call | 70,00 € | -32,40% | 80,00 € | -22,74% | 11,93% | 20.12.24 | 1,00 | 1,51% | 9,14 | 9,28 | |
PC695P | Put | 130,00 € | 25,54% | 120,00 € | 15,89% | 10,05% | 19.12.25 | 1,00 | 1,63% | 8,44 | 8,58 | |
PN74SB | Call | 75,00 € | -27,57% | 85,00 € | -17,91% | 6,39% | 21.06.24 | 1,00 | 1,41% | 9,77 | 9,91 | |
PN5LRK | Put | 140,00 € | 35,20% | 130,00 € | 25,54% | 5,41% | 20.12.24 | 1,00 | 1,45% | 9,52 | 9,66 | |
PE95PY | Put | 110,00 € | 6,23% | 100,00 € | -3,43% | 1,69% | 20.12.24 | 1,00 | 2,18% | 6,24 | 6,38 | |
PN5LRH | Put | 130,00 € | 25,54% | 120,00 € | 15,89% | 0,00% | 21.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
PE4HCB | Call | 70,00 € | -32,40% | 80,00 € | -22,74% | 0,00% | 21.06.24 | 1,00 | 1,40% | 9,86 | 10,00 | |
PC695M | Put | 110,00 € | 6,23% | 100,00 € | -3,43% | -0,93% | 19.12.25 | 1,00 | 2,12% | 6,41 | 6,55 | |
PN95P9 | Put | 110,00 € | 6,23% | 100,00 € | -3,43% | -15,65% | 20.09.24 | 1,00 | 2,02% | 6,73 | 6,87 | |
PC695E | Call | 100,00 € | -3,43% | 110,00 € | 6,23% | -15,81% | 19.12.25 | 1,00 | 2,94% | 4,66 | 4,80 | |
PN95P4 | Call | 100,00 € | -3,43% | 110,00 € | 6,23% | -25,92% | 20.09.24 | 1,00 | 3,61% | 3,81 | 3,95 | |
PE95PJ | Call | 100,00 € | -3,43% | 110,00 € | 6,23% | -34,84% | 20.12.24 | 1,00 | 3,08% | 4,45 | 4,59 | |
PC79VU | Put | 110,00 € | 6,23% | 90,00 € | -13,09% | -36,61% | 21.03.25 | 1,00 | 1,45% | 9,42 | 9,56 | |
PC79VK | Call | 100,00 € | -3,43% | 120,00 € | 15,89% | -58,77% | 21.03.25 | 1,00 | 1,90% | 7,29 | 7,43 | |
PC79VR | Call | 140,00 € | 35,20% | 160,00 € | 54,51% | -60,70% | 19.12.25 | 1,00 | 9,86% | 1,29 | 1,43 | |
PC695F | Call | 110,00 € | 6,23% | 120,00 € | 15,89% | -60,70% | 19.12.25 | 1,00 | 4,07% | 3,33 | 3,47 | |
PC695G | Call | 120,00 € | 15,89% | 130,00 € | 25,54% | -60,70% | 19.12.25 | 1,00 | 5,91% | 2,25 | 2,39 | |
PC695H | Call | 130,00 € | 25,54% | 140,00 € | 35,20% | -60,70% | 19.12.25 | 1,00 | 8,75% | 1,48 | 1,62 | |
PC695J | Put | 80,00 € | -22,74% | 70,00 € | -32,40% | -60,70% | 19.12.25 | 1,00 | 5,51% | 2,38 | 2,52 | |
PC695K | Put | 90,00 € | -13,09% | 80,00 € | -22,74% | -60,70% | 19.12.25 | 1,00 | 3,76% | 3,55 | 3,69 | |
PC695L | Put | 100,00 € | -3,43% | 90,00 € | -13,09% | -60,70% | 19.12.25 | 1,00 | 2,72% | 4,97 | 5,11 | |
PC79VQ | Call | 140,00 € | 35,20% | 160,00 € | 54,51% | -87,88% | 20.06.25 | 1,00 | 17,72% | 0,66 | 0,80 | |
PC79VL | Call | 110,00 € | 6,23% | 130,00 € | 25,54% | -112,53% | 21.03.25 | 1,00 | 3,20% | 4,29 | 4,43 | |
PC79VM | Call | 120,00 € | 15,89% | 140,00 € | 35,20% | -112,53% | 21.03.25 | 1,00 | 5,79% | 2,32 | 2,46 | |
PC79VN | Call | 130,00 € | 25,54% | 150,00 € | 44,86% | -112,53% | 21.03.25 | 1,00 | 10,69% | 1,19 | 1,33 |