Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95P8 | Put | 100,00 € | 13,57% | 90,00 € | 2,21% | 124,03% | 20.09.24 | 1,00 | 1,34% | 7,32 | 7,42 | |
PE95PX | Put | 100,00 € | 13,56% | 90,00 € | 2,20% | 93,23% | 20.12.24 | 1,00 | 1,50% | 6,55 | 6,65 | |
PE4HCV | Put | 100,00 € | 13,57% | 90,00 € | 2,21% | 82,33% | 21.06.24 | 1,00 | 1,02% | 9,66 | 9,76 | |
PN95PZ | Call | 75,00 € | -14,82% | 85,00 € | -3,46% | 66,47% | 20.09.24 | 1,00 | 1,18% | 8,37 | 8,47 | |
PE4HCC | Call | 80,00 € | -9,17% | 90,00 € | 2,18% | 64,53% | 21.06.24 | 1,00 | 1,26% | 7,91 | 8,01 | |
PC79VU | Put | 110,00 € | 24,91% | 90,00 € | 2,20% | 54,33% | 21.03.25 | 1,00 | 0,71% | 13,93 | 14,03 | |
PN95P0 | Call | 80,00 € | -9,15% | 90,00 € | 2,20% | 52,50% | 20.09.24 | 1,00 | 1,42% | 6,98 | 7,08 | |
PN74SE | Call | 75,00 € | -14,78% | 85,00 € | -3,42% | 47,86% | 20.12.24 | 1,00 | 1,26% | 7,88 | 7,98 | |
PE95PG | Call | 80,00 € | -9,14% | 90,00 € | 2,21% | 32,07% | 20.12.24 | 1,00 | 1,46% | 6,80 | 6,90 | |
PC695L | Put | 100,00 € | 13,57% | 90,00 € | 2,21% | 31,70% | 19.12.25 | 1,00 | 1,49% | 6,61 | 6,71 | |
PC79VT | Put | 100,00 € | 13,52% | 80,00 € | -9,18% | 29,28% | 21.03.25 | 1,00 | 1,03% | 9,58 | 9,68 | |
PE95PF | Call | 70,00 € | -20,50% | 80,00 € | -9,14% | 27,41% | 20.12.24 | 1,00 | 1,15% | 8,63 | 8,73 | |
PE95PY | Put | 110,00 € | 24,97% | 100,00 € | 13,61% | 26,92% | 20.12.24 | 1,00 | 1,15% | 8,62 | 8,72 | |
PC695C | Call | 80,00 € | -9,15% | 90,00 € | 2,20% | 21,68% | 19.12.25 | 1,00 | 1,65% | 5,97 | 6,07 | |
PC79VV | Put | 120,00 € | 36,29% | 100,00 € | 13,57% | 21,65% | 21.03.25 | 1,00 | 0,58% | 17,00 | 17,10 | |
PN95P9 | Put | 110,00 € | 24,90% | 100,00 € | 13,55% | 20,28% | 20.09.24 | 1,00 | 1,06% | 9,36 | 9,46 | |
PC695M | Put | 110,00 € | 24,91% | 100,00 € | 13,56% | 15,40% | 19.12.25 | 1,00 | 1,24% | 7,99 | 8,09 | |
PC79VW | Put | 130,00 € | 47,63% | 110,00 € | 24,91% | 9,80% | 21.03.25 | 1,00 | 0,54% | 18,48 | 18,58 | |
PE95PZ | Put | 120,00 € | 36,26% | 110,00 € | 24,90% | 8,80% | 20.12.24 | 1,00 | 1,05% | 9,44 | 9,54 | |
PC695N | Put | 120,00 € | 36,32% | 110,00 € | 24,96% | 8,23% | 19.12.25 | 1,00 | 1,13% | 8,77 | 8,87 | |
PC79VX | Put | 140,00 € | 58,96% | 120,00 € | 36,26% | 5,59% | 21.03.25 | 1,00 | 0,52% | 19,06 | 19,16 | |
PC695P | Put | 130,00 € | 47,61% | 120,00 € | 36,26% | 4,99% | 19.12.25 | 1,00 | 1,08% | 9,18 | 9,28 | |
PN5LRJ | Put | 130,00 € | 47,61% | 120,00 € | 36,26% | 3,81% | 20.12.24 | 1,00 | 1,02% | 9,69 | 9,79 | |
PN5LRK | Put | 140,00 € | 58,96% | 130,00 € | 47,61% | 2,46% | 20.12.24 | 1,00 | 1,01% | 9,77 | 9,87 | |
PE95PS | Put | 110,00 € | 24,90% | 100,00 € | 13,55% | 0,00% | 21.06.24 | 1,00 | 1,00% | 9,90 | 10,00 | |
PE95PT | Put | 120,00 € | 36,26% | 110,00 € | 24,90% | 0,00% | 21.06.24 | 1,00 | 1,00% | 9,90 | 10,00 | |
PC695K | Put | 90,00 € | 2,21% | 80,00 € | -9,14% | -39,80% | 19.12.25 | 1,00 | 2,00% | 4,88 | 4,98 | |
PC695D | Call | 90,00 € | 2,21% | 100,00 € | 13,57% | -65,24% | 19.12.25 | 1,00 | 2,30% | 4,25 | 4,35 | |
PC695E | Call | 100,00 € | 13,57% | 110,00 € | 24,93% | -65,24% | 19.12.25 | 1,00 | 3,60% | 2,70 | 2,80 | |
PC695F | Call | 110,00 € | 24,90% | 120,00 € | 36,26% | -65,24% | 19.12.25 | 1,00 | 5,85% | 1,62 | 1,72 | |
PC695G | Call | 120,00 € | 36,26% | 130,00 € | 47,61% | -65,24% | 19.12.25 | 1,00 | 9,62% | 0,95 | 1,05 | |
PC695H | Call | 130,00 € | 47,61% | 140,00 € | 58,96% | -65,24% | 19.12.25 | 1,00 | 14,71% | 0,58 | 0,68 | |
PC695J | Put | 80,00 € | -9,13% | 70,00 € | -20,49% | -65,24% | 19.12.25 | 1,00 | 2,99% | 3,23 | 3,33 | |
PC79VR | Call | 140,00 € | 58,96% | 160,00 € | 81,67% | -65,24% | 19.12.25 | 1,00 | 17,24% | 0,48 | 0,58 | |
PN74SF | Call | 85,00 € | -3,50% | 95,00 € | 7,86% | -82,54% | 20.12.24 | 1,00 | 1,81% | 5,44 | 5,54 | |
PC79VS | Put | 90,00 € | 2,20% | 70,00 € | -20,51% | -84,21% | 21.03.25 | 1,00 | 1,80% | 5,45 | 5,55 | |
PE95PW | Put | 90,00 € | 2,21% | 80,00 € | -9,14% | -91,91% | 20.12.24 | 1,00 | 2,60% | 3,70 | 3,80 | |
PC79VQ | Call | 140,00 € | 58,96% | 160,00 € | 81,67% | -97,73% | 20.06.25 | 1,00 | 32,26% | 0,21 | 0,31 | |
PC79VJ | Call | 90,00 € | 2,20% | 110,00 € | 24,91% | -129,22% | 21.03.25 | 1,00 | 1,58% | 6,29 | 6,39 | |
PC79VK | Call | 100,00 € | 13,56% | 120,00 € | 36,27% | -129,22% | 21.03.25 | 1,00 | 3,19% | 3,06 | 3,16 | |
PC79VL | Call | 110,00 € | 24,90% | 130,00 € | 47,61% | -129,22% | 21.03.25 | 1,00 | 6,90% | 1,36 | 1,46 | |
PC79VM | Call | 120,00 € | 36,26% | 140,00 € | 58,96% | -129,22% | 21.03.25 | 1,00 | 13,70% | 0,64 | 0,74 | |
PC79VN | Call | 130,00 € | 47,63% | 150,00 € | 70,34% | -129,22% | 21.03.25 | 1,00 | 23,81% | 0,32 | 0,42 | |
PC79VP | Call | 140,00 € | 58,96% | 160,00 € | 81,67% | -129,22% | 21.03.25 | 1,00 | 37,04% | 0,17 | 0,27 | |
PN95P1 | Call | 85,00 € | -3,50% | 95,00 € | 7,86% | -143,53% | 20.09.24 | 1,00 | 1,97% | 5,04 | 5,14 | |
PN95P7 | Put | 90,00 € | 2,21% | 80,00 € | -9,14% | -163,32% | 20.09.24 | 1,00 | 2,82% | 3,40 | 3,50 | |
PE95PH | Call | 90,00 € | 2,20% | 100,00 € | 13,56% | -186,73% | 20.12.24 | 1,00 | 2,48% | 3,97 | 4,07 | |
PE95PJ | Call | 100,00 € | 13,56% | 110,00 € | 24,91% | -186,73% | 20.12.24 | 1,00 | 5,62% | 1,71 | 1,81 | |
PE95PK | Call | 110,00 € | 24,90% | 120,00 € | 36,26% | -186,73% | 20.12.24 | 1,00 | 13,51% | 0,65 | 0,75 | |
PE95PL | Call | 120,00 € | 36,26% | 130,00 € | 47,61% | -186,73% | 20.12.24 | 1,00 | 27,78% | 0,26 | 0,36 |