Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 803.687
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95P8 | Put | 100,00 € | 14,74% | 90,00 € | 3,27% | 109,47% | 20.09.24 | 1,00 | 0,13% | 7,52 | 7,53 | |
PE95PX | Put | 100,00 € | 14,77% | 90,00 € | 3,29% | 86,27% | 20.12.24 | 1,00 | 0,15% | 6,70 | 6,71 | |
PN95PZ | Call | 75,00 € | -13,93% | 85,00 € | -2,46% | 81,71% | 20.09.24 | 1,00 | 0,12% | 8,26 | 8,27 | |
PE4HCV | Put | 100,00 € | 14,78% | 90,00 € | 3,31% | 70,89% | 21.06.24 | 1,00 | 0,10% | 9,75 | 9,76 | |
PN74SE | Call | 75,00 € | -13,94% | 85,00 € | -2,47% | 56,09% | 20.12.24 | 1,00 | 0,13% | 7,80 | 7,81 | |
PC79VU | Put | 110,00 € | 26,25% | 90,00 € | 3,29% | 50,63% | 21.03.25 | 1,00 | 0,07% | 14,17 | 14,18 | |
PE4HCC | Call | 80,00 € | -8,18% | 90,00 € | 3,29% | 46,79% | 21.06.24 | 1,00 | 0,14% | 7,49 | 7,50 | |
PC79VT | Put | 100,00 € | 14,77% | 80,00 € | -8,18% | 35,77% | 21.03.25 | 1,00 | 0,10% | 9,80 | 9,81 | |
PE95PF | Call | 70,00 € | -19,57% | 80,00 € | -8,08% | 32,70% | 20.12.24 | 1,00 | 0,12% | 8,55 | 8,56 | |
PC695L | Put | 100,00 € | 14,90% | 90,00 € | 3,41% | 30,70% | 19.12.25 | 1,00 | 0,15% | 6,71 | 6,72 | |
PN95P0 | Call | 80,00 € | -8,18% | 90,00 € | 3,29% | 28,51% | 20.09.24 | 1,00 | 0,15% | 6,76 | 6,77 | |
PE95PY | Put | 110,00 € | 26,39% | 100,00 € | 14,90% | 26,19% | 20.12.24 | 1,00 | 0,11% | 8,66 | 8,67 | |
PC79VV | Put | 120,00 € | 37,77% | 100,00 € | 14,81% | 20,77% | 21.03.25 | 1,00 | 0,06% | 17,13 | 17,14 | |
PN95P9 | Put | 110,00 € | 26,39% | 100,00 € | 14,90% | 20,69% | 20.09.24 | 1,00 | 0,11% | 9,40 | 9,41 | |
PE95PG | Call | 80,00 € | -8,19% | 90,00 € | 3,28% | 17,13% | 20.12.24 | 1,00 | 0,15% | 6,68 | 6,69 | |
PC695C | Call | 80,00 € | -8,19% | 90,00 € | 3,28% | 15,63% | 19.12.25 | 1,00 | 0,17% | 5,86 | 5,87 | |
PC695M | Put | 110,00 € | 26,23% | 100,00 € | 14,76% | 15,50% | 19.12.25 | 1,00 | 0,12% | 8,02 | 8,03 | |
PC79VW | Put | 130,00 € | 49,17% | 110,00 € | 26,22% | 9,95% | 21.03.25 | 1,00 | 0,05% | 18,51 | 18,52 | |
PE95PZ | Put | 120,00 € | 37,73% | 110,00 € | 26,25% | 9,83% | 20.12.24 | 1,00 | 0,11% | 9,47 | 9,48 | |
PC695N | Put | 120,00 € | 37,73% | 110,00 € | 26,25% | 8,48% | 19.12.25 | 1,00 | 0,11% | 8,80 | 8,81 | |
PC79VX | Put | 140,00 € | 60,66% | 120,00 € | 37,71% | 6,02% | 21.03.25 | 1,00 | 0,05% | 19,08 | 19,09 | |
PC695P | Put | 130,00 € | 49,39% | 120,00 € | 37,90% | 5,60% | 19.12.25 | 1,00 | 0,11% | 9,19 | 9,20 | |
PN5LRJ | Put | 130,00 € | 49,19% | 120,00 € | 37,71% | 5,38% | 20.12.24 | 1,00 | 0,10% | 9,70 | 9,71 | |
PN5LRK | Put | 140,00 € | 60,66% | 130,00 € | 49,19% | 4,01% | 20.12.24 | 1,00 | 0,10% | 9,77 | 9,78 | |
PE95PS | Put | 110,00 € | 26,23% | 100,00 € | 14,76% | 0,00% | 21.06.24 | 1,00 | 0,10% | 9,99 | 10,00 | |
PE95PT | Put | 120,00 € | 37,71% | 110,00 € | 26,23% | 0,00% | 21.06.24 | 1,00 | 0,10% | 9,99 | 10,00 | |
PC695K | Put | 90,00 € | 3,29% | 80,00 € | -8,18% | -28,60% | 19.12.25 | 1,00 | 0,20% | 5,01 | 5,02 | |
PE95PW | Put | 90,00 € | 3,29% | 80,00 € | -8,18% | -52,42% | 20.12.24 | 1,00 | 0,25% | 3,85 | 3,86 | |
PC79VR | Call | 140,00 € | 60,86% | 160,00 € | 83,84% | -65,24% | 19.12.25 | 1,00 | 2,04% | 0,49 | 0,50 | |
PC695D | Call | 90,00 € | 3,28% | 100,00 € | 14,76% | -65,24% | 19.12.25 | 1,00 | 0,24% | 4,18 | 4,19 | |
PC695E | Call | 100,00 € | 14,77% | 110,00 € | 26,25% | -65,24% | 19.12.25 | 1,00 | 0,38% | 2,62 | 2,63 | |
PC695F | Call | 110,00 € | 26,22% | 120,00 € | 37,69% | -65,24% | 19.12.25 | 1,00 | 0,64% | 1,58 | 1,59 | |
PC695G | Call | 120,00 € | 37,93% | 130,00 € | 49,43% | -65,24% | 19.12.25 | 1,00 | 1,06% | 0,95 | 0,96 | |
PC695H | Call | 130,00 € | 49,17% | 140,00 € | 60,64% | -65,24% | 19.12.25 | 1,00 | 1,72% | 0,58 | 0,59 | |
PC695J | Put | 80,00 € | -8,18% | 70,00 € | -19,66% | -65,24% | 19.12.25 | 1,00 | 0,29% | 3,34 | 3,35 | |
PC79VS | Put | 90,00 € | 3,27% | 70,00 € | -19,68% | -66,05% | 21.03.25 | 1,00 | 0,17% | 5,67 | 5,68 | |
PN95P7 | Put | 90,00 € | 3,29% | 80,00 € | -8,18% | -88,69% | 20.09.24 | 1,00 | 0,26% | 3,56 | 3,57 | |
PC79VQ | Call | 140,00 € | 60,73% | 160,00 € | 83,70% | -97,73% | 20.06.25 | 1,00 | 4,55% | 0,21 | 0,22 | |
PN74SF | Call | 85,00 € | -2,46% | 95,00 € | 9,02% | -108,84% | 20.12.24 | 1,00 | 0,19% | 5,26 | 5,27 | |
PC79VJ | Call | 90,00 € | 3,27% | 110,00 € | 26,22% | -129,22% | 21.03.25 | 1,00 | 0,17% | 6,05 | 6,06 | |
PC79VK | Call | 100,00 € | 14,76% | 120,00 € | 37,71% | -129,22% | 21.03.25 | 1,00 | 0,35% | 2,92 | 2,93 | |
PC79VL | Call | 110,00 € | 26,23% | 130,00 € | 49,19% | -129,22% | 21.03.25 | 1,00 | 0,76% | 1,33 | 1,34 | |
PC79VM | Call | 120,00 € | 37,71% | 140,00 € | 60,66% | -129,22% | 21.03.25 | 1,00 | 1,59% | 0,62 | 0,63 | |
PC79VN | Call | 130,00 € | 49,19% | 150,00 € | 72,14% | -129,22% | 21.03.25 | 1,00 | 3,03% | 0,32 | 0,33 | |
PC79VP | Call | 140,00 € | 60,88% | 160,00 € | 83,87% | -129,22% | 21.03.25 | 1,00 | 5,26% | 0,17 | 0,18 | |
PN5LQ6 | Call | 130,00 € | 49,19% | 140,00 € | 60,66% | -186,73% | 20.12.24 | 1,00 | 7,69% | 0,12 | 0,13 | |
PN74SG | Call | 95,00 € | 9,06% | 105,00 € | 20,54% | -186,73% | 20.12.24 | 1,00 | 0,40% | 2,55 | 2,56 | |
PN74SM | Put | 80,00 € | -8,15% | 70,00 € | -19,63% | -186,73% | 20.12.24 | 1,00 | 0,55% | 1,70 | 1,71 | |
PE95PH | Call | 90,00 € | 3,27% | 100,00 € | 14,74% | -186,73% | 20.12.24 | 1,00 | 0,27% | 3,81 | 3,82 | |
PE95PJ | Call | 100,00 € | 14,76% | 110,00 € | 26,23% | -186,73% | 20.12.24 | 1,00 | 0,63% | 1,63 | 1,64 |