checkAd

    Optionsschein-Suche

    Basiswertauswahl
    Alle
    Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
    Produkte gefunden 276 von 784.825
    26,13 EUR-0,26 % 
    EmiWKNTypBasispreisAbst.BPOmegaImp.VolaAufg. pa.Bew.TagHebelBVSpreadGeldBrief
    HD3T49Call29,00 €10,99%19,5826,91%114,81%17.04.24163,300,100,00%0,0090,016
    HD3ND2Call31,00 €18,65%15,3333,21%188,26%17.04.24261,280,100,00%0,0030,01
    HD2M3PCall28,00 €7,17%15,0328,42%86,42%17.04.2463,730,100,00%0,0210,041
    HD3T48Call26,00 €-0,49%14,8725,74%31,14%17.04.2427,500,100,00%0,0880,095
    HD3B92Put25,00 €4,32%14,4826,95%62,37%17.04.2450,250,100,00%0,0320,052
    HD2B6MCall30,00 €14,82%11,9235,09%156,46%17.04.24100,490,100,00%0,0060,026
    HD3ND3Put25,00 €4,32%11,5627,94%40,46%15.05.2434,840,100,00%0,0680,075
    HD2UNXCall28,00 €7,17%11,3829,86%55,87%15.05.2436,290,100,00%0,0520,072
    HD2UNYCall30,00 €14,82%11,2831,37%91,65%15.05.2468,760,100,00%0,0180,038
    HD3KCACall25,00 €-4,32%10,6630,42%21,67%17.04.2415,370,100,00%0,160,17
    HD2NB9Call28,50 €9,08%10,4129,61%44,30%19.06.2433,070,100,00%0,0720,079
    HD2F2KCall28,00 €7,17%9,9429,80%39,40%19.06.2427,800,100,00%0,0870,094
    HD0VXSCall30,00 €14,82%9,6031,41%62,79%19.06.2442,830,100,00%0,0410,061
    HD2F2LCall30,50 €16,74%9,5931,75%68,82%19.06.2448,380,100,00%0,0340,054
    HD2M3RCall29,50 €12,91%9,5831,05%56,91%19.06.2437,870,100,00%0,0490,069
    HD117QCall31,00 €18,65%9,5332,09%74,98%19.06.2454,430,100,00%0,0280,048
    HD3EGJCall34,00 €30,13%9,5148,35%303,35%17.04.24186,630,100,00%0,0020,014
    HD23S0Call32,00 €22,48%9,4743,88%231,04%17.04.24113,600,100,00%0,0030,023
    HD2F2MCall31,50 €20,56%9,4232,48%81,28%19.06.2460,760,100,00%0,0230,043
    HD2B6NCall29,00 €10,99%9,4031,06%51,45%19.06.2432,660,100,00%0,060,08
    HD0ZXPCall32,00 €22,48%9,2532,96%87,73%19.06.2466,990,100,00%0,0190,039
    HD0ZXSCall36,00 €37,79%9,2335,17%140,26%19.06.24186,630,100,00%0,0040,014
    HD15BZCall32,50 €24,39%9,0733,25%94,17%19.06.2474,650,100,00%0,0150,035
    HD3KCFCall27,50 €5,25%8,9231,38%36,04%19.06.2421,770,100,00%0,110,12
    HD23S1Call35,00 €33,96%8,8852,46%341,21%17.04.24186,630,100,00%0,0020,014
    HD3KCBCall25,00 €-4,32%8,6030,50%18,80%15.05.2413,060,100,00%0,190,20
    HD2UNZCall35,00 €33,96%8,5639,20%194,23%15.05.24186,630,100,00%0,0010,014
    HD2M3QCall27,00 €3,34%8,4831,68%31,83%19.06.2418,660,100,00%0,130,14
    HD13EPCall36,50 €39,70%8,3836,35%147,40%19.06.24174,180,100,00%0,0030,015
    HD3ND4Call26,50 €1,43%8,1531,57%27,63%19.06.2416,330,100,00%0,150,16
    HD23S2Call38,00 €45,44%8,0659,98%453,28%17.04.24261,280,100,00%0,0010,01
    HD3B93Call32,00 €22,48%7,9238,04%134,96%15.05.2466,990,100,00%0,0060,039
    HD3KCECall26,00 €-0,49%7,9131,05%23,43%19.06.2414,520,100,00%0,170,18
    HD0ZXTCall37,00 €41,61%7,8537,12%154,41%19.06.24174,180,100,00%0,0020,015
    HD0ZXZCall31,00 €18,65%7,8131,54%42,19%18.09.2429,690,100,00%0,0810,088
    HD0VXTCall35,00 €33,96%7,7836,80%127,93%19.06.24100,490,100,00%0,0060,026
    HD117TCall37,50 €43,53%7,6538,24%161,41%19.06.24174,180,100,00%0,0020,015
    HD1EMXCall30,50 €16,74%7,6431,51%39,26%18.09.2426,660,100,00%0,0910,098
    HD0ZXQCall33,00 €26,30%7,3636,46%102,72%19.06.2456,800,100,00%0,0130,046
    HD1QW7Call33,00 €26,30%7,2533,17%55,61%18.09.2436,800,100,00%0,0510,071
    HD1QW8Call34,00 €30,13%7,2333,68%62,21%18.09.2442,830,100,00%0,0410,061
    HD1KBKCall32,00 €22,48%7,1932,79%49,23%18.09.2431,100,100,00%0,0640,084
    HD0VXWCall35,00 €33,96%7,1734,23%68,96%18.09.2449,300,100,00%0,0330,053
    HD117RCall33,50 €28,22%7,1337,34%109,44%19.06.2459,380,100,00%0,0110,044
    HD2UP0Call38,00 €45,44%7,0948,18%259,10%15.05.24174,180,100,00%0,0010,015
    HD117WCall36,00 €37,79%7,0434,92%75,85%18.09.2455,590,100,00%0,0270,047
    HD0VXVCall30,00 €14,82%7,0232,89%37,20%18.09.2421,770,100,00%0,110,12
    HD13EQCall38,50 €47,35%7,0039,99%175,42%19.06.24174,180,100,00%0,0010,015
    HC2VZHCall41,00 €56,92%7,0043,04%209,88%19.06.24237,520,100,00%0,0010,011
    HD23S3Call40,00 €53,10%6,9768,31%529,76%17.04.24217,730,100,00%0,0010,012
    Weitere Einstellungen
    50100200