Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 560 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SU9HYE | Call | 27,00 € | -3,76% | 13,36 | 0,01% | 25,72% | 21.06.24 | 13,36 | 0,10 | 4,76% | 0,20 | 0,21 | |
| SU23H7 | Call | 28,00 € | -0,20% | 11,36 | 14,07% | 30,65% | 21.06.24 | 21,58 | 0,10 | 7,14% | 0,12 | 0,13 | |
| SW31HE | Put | 30,00 € | -6,93% | 11,22 | 0,01% | 13,66% | 21.06.24 | 11,22 | 0,10 | 4,17% | 0,24 | 0,25 | |
| SU9ADL | Call | 26,00 € | -7,32% | 10,02 | 0,01% | 18,34% | 21.06.24 | 10,02 | 0,10 | 3,57% | 0,27 | 0,28 | |
| SU23H9 | Call | 29,00 € | 3,37% | 9,87 | 19,82% | 47,38% | 21.06.24 | 28,63 | 0,10 | 10,53% | 0,088 | 0,098 | |
| SU23JB | Call | 30,00 € | 6,93% | 9,85 | 22,34% | 63,88% | 21.06.24 | 43,16 | 0,10 | 15,15% | 0,055 | 0,065 | |
| SU23JA | Call | 29,50 € | 5,15% | 9,78 | 21,34% | 55,51% | 21.06.24 | 34,64 | 0,10 | 12,50% | 0,071 | 0,081 | |
| SU23JC | Call | 30,50 € | 8,72% | 9,67 | 23,71% | 73,72% | 21.06.24 | 51,01 | 0,10 | 17,86% | 0,045 | 0,055 | |
| SU2MLP | Call | 31,00 € | 10,50% | 9,55 | 24,80% | 83,81% | 21.06.24 | 60,99 | 0,10 | 21,28% | 0,036 | 0,046 | |
| SU2MLQ | Call | 31,50 € | 12,28% | 9,37 | 25,88% | 94,40% | 21.06.24 | 71,94 | 0,10 | 26,32% | 0,029 | 0,039 | |
| SU2MLR | Call | 32,00 € | 14,06% | 9,11 | 27,07% | 105,47% | 21.06.24 | 82,51 | 0,10 | 30,30% | 0,024 | 0,034 | |
| SU2MLS | Call | 32,50 € | 15,84% | 8,91 | 27,96% | 116,55% | 21.06.24 | 96,74 | 0,10 | 33,33% | 0,019 | 0,029 | |
| SU2MLT | Call | 33,00 € | 17,63% | 8,60 | 29,15% | 128,12% | 21.06.24 | 107,90 | 0,10 | 38,46% | 0,016 | 0,026 | |
| SU2MLV | Call | 34,00 € | 21,26% | 7,86 | 30,72% | 151,71% | 21.06.24 | 140,20 | 0,10 | 55,00% | 0,009 | 0,02 | |
| SU7HAT | Call | 25,00 € | -10,89% | 7,79 | 0,01% | 13,42% | 21.06.24 | 7,79 | 0,10 | 2,86% | 0,35 | 0,36 | |
| SW7C60 | Call | 26,00 € | -7,32% | 7,58 | 0,01% | 14,90% | 20.09.24 | 7,58 | 0,10 | 2,63% | 0,36 | 0,37 | |
| SW31HN | Put | 30,00 € | -6,93% | 7,38 | 0,01% | 10,13% | 20.12.24 | 7,38 | 0,10 | 2,70% | 0,37 | 0,38 | |
| SU2MLW | Call | 34,50 € | 22,89% | 7,17 | 31,92% | 162,96% | 21.06.24 | 140,38 | 0,10 | 65,00% | 0,007 | 0,02 | |
| SU9ADM | Put | 32,00 € | -14,06% | 6,84 | 0,01% | 3,82% | 21.06.24 | 6,84 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SU2MLX | Call | 35,00 € | 24,75% | 6,66 | 33,51% | 175,87% | 21.06.24 | 140,28 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU9HYF | Call | 27,00 € | -3,76% | 6,30 | 13,06% | 18,53% | 20.09.24 | 9,05 | 0,10 | 3,23% | 0,30 | 0,31 | |
| SU9ADK | Call | 24,00 € | -14,45% | 6,23 | 0,01% | 10,95% | 21.06.24 | 6,23 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SW7C6Z | Call | 25,00 € | -10,89% | 6,23 | 0,01% | 13,09% | 20.09.24 | 6,23 | 0,10 | 2,22% | 0,44 | 0,45 | |
| SU23JE | Call | 28,00 € | -0,20% | 6,19 | 16,37% | 21,24% | 20.09.24 | 11,69 | 0,10 | 4,17% | 0,23 | 0,24 | |
| SU2MLY | Call | 35,50 € | 26,54% | 6,04 | 34,68% | 188,18% | 21.06.24 | 140,28 | 0,10 | 80,00% | 0,004 | 0,02 | |
| SU2ML4 | Call | 32,00 € | 14,06% | 6,00 | 24,07% | 44,80% | 20.09.24 | 28,06 | 0,10 | 10,00% | 0,09 | 0,10 | |
| SU2ML6 | Call | 33,00 € | 17,63% | 5,96 | 25,39% | 52,23% | 20.09.24 | 34,21 | 0,10 | 12,20% | 0,072 | 0,082 | |
| SU23JK | Call | 30,50 € | 8,72% | 5,96 | 22,06% | 34,83% | 20.09.24 | 20,04 | 0,10 | 6,67% | 0,13 | 0,14 | |
| SW31HS | Put | 30,00 € | -6,93% | 5,88 | 6,31% | 8,62% | 21.03.25 | 6,84 | 0,10 | 2,38% | 0,40 | 0,41 | |
| SU2ML5 | Call | 32,50 € | 15,84% | 5,88 | 25,11% | 48,79% | 20.09.24 | 29,85 | 0,10 | 10,42% | 0,084 | 0,094 | |
| SU23JG | Call | 29,00 € | 3,37% | 5,88 | 19,60% | 26,68% | 20.09.24 | 14,03 | 0,10 | 5,00% | 0,19 | 0,20 | |
| SU23JJ | Call | 30,00 € | 6,93% | 5,87 | 21,51% | 32,12% | 20.09.24 | 17,53 | 0,10 | 6,67% | 0,15 | 0,16 | |
| SU2ML8 | Call | 34,00 € | 21,19% | 5,85 | 26,86% | 60,20% | 20.09.24 | 40,08 | 0,10 | 14,29% | 0,06 | 0,07 | |
| SU2ML2 | Call | 31,00 € | 10,54% | 5,84 | 23,26% | 38,56% | 20.09.24 | 21,57 | 0,10 | 7,69% | 0,12 | 0,13 | |
| SU2ML7 | Call | 33,50 € | 19,41% | 5,83 | 26,41% | 56,40% | 20.09.24 | 35,97 | 0,10 | 12,66% | 0,068 | 0,078 | |
| SU2ML9 | Call | 34,50 € | 22,97% | 5,79 | 27,56% | 64,28% | 20.09.24 | 43,16 | 0,10 | 15,15% | 0,055 | 0,065 | |
| SU2MMA | Call | 35,00 € | 24,75% | 5,78 | 28,03% | 68,26% | 20.09.24 | 47,55 | 0,10 | 16,67% | 0,049 | 0,059 | |
| SU2ML3 | Call | 31,50 € | 12,28% | 5,77 | 24,20% | 42,08% | 20.09.24 | 23,38 | 0,10 | 8,33% | 0,11 | 0,12 | |
| SU2GRM | Call | 37,50 € | 33,67% | 5,77 | 29,45% | 88,65% | 20.09.24 | 82,51 | 0,10 | 27,03% | 0,024 | 0,034 | |
| SU23JF | Call | 28,50 € | 1,59% | 5,76 | 18,90% | 24,87% | 20.09.24 | 12,20 | 0,10 | 4,35% | 0,22 | 0,23 | |
| SU2MMB | Call | 35,50 € | 26,54% | 5,75 | 28,54% | 72,34% | 20.09.24 | 51,95 | 0,10 | 18,52% | 0,044 | 0,054 | |
| SU2MMC | Call | 36,00 € | 28,32% | 5,67 | 29,26% | 76,60% | 20.09.24 | 55,01 | 0,10 | 19,61% | 0,041 | 0,051 | |
| SU2MLZ | Call | 36,00 € | 28,37% | 5,63 | 36,08% | 200,80% | 21.06.24 | 140,23 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SU2MMD | Call | 36,50 € | 30,10% | 5,63 | 29,75% | 80,77% | 20.09.24 | 59,69 | 0,10 | 21,28% | 0,037 | 0,047 | |
| SU2MME | Call | 37,00 € | 31,88% | 5,57 | 30,33% | 85,02% | 20.09.24 | 63,76 | 0,10 | 22,22% | 0,034 | 0,044 | |
| SU2GLC | Call | 37,50 € | 33,67% | 5,54 | 41,52% | 237,41% | 21.06.24 | 140,28 | 0,10 | 70,00% | 0,006 | 0,02 | |
| SU2GRN | Call | 38,00 € | 35,45% | 5,51 | 31,09% | 93,45% | 20.09.24 | 75,82 | 0,10 | 27,03% | 0,027 | 0,037 | |
| SU2ML0 | Call | 36,50 € | 30,18% | 5,42 | 37,69% | 213,36% | 21.06.24 | 140,19 | 0,10 | 85,00% | 0,003 | 0,02 | |
| SW7C61 | Call | 25,00 € | -10,89% | 5,40 | 0,01% | 11,71% | 20.12.24 | 5,40 | 0,10 | 1,96% | 0,51 | 0,52 | |
| SU2GRP | Call | 38,50 € | 37,23% | 5,37 | 32,09% | 97,98% | 20.09.24 | 75,82 | 0,10 | 27,03% | 0,027 | 0,037 |
