Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 635 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ME44W3 | Call | 26,00 € | -9,36% | 28,50 € | -0,64% | 252,15% | 21.06.24 | 0,10 | 0,55% | 0,181 | 0,182 | |
| HD11JU | Call | 26,00 € | -9,14% | 28,00 € | -2,15% | 229,45% | 19.06.24 | 1,00 | 0,66% | 1,52 | 1,53 | |
| HD10EL | Call | 27,00 € | -5,61% | 29,00 € | 1,38% | 204,52% | 19.06.24 | 1,00 | 0,79% | 1,23 | 1,24 | |
| HD4HPR | Put | 31,00 € | 8,20% | 28,00 € | -2,27% | 201,88% | 19.06.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
| ME44W1 | Call | 25,00 € | -12,80% | 27,50 € | -4,08% | 140,78% | 21.06.24 | 0,10 | 0,48% | 0,207 | 0,208 | |
| ME40VW | Call | 26,00 € | -9,36% | 28,50 € | -0,64% | 130,43% | 20.09.24 | 0,10 | 0,61% | 0,163 | 0,164 | |
| HD4HPV | Put | 31,00 € | 8,20% | 28,00 € | -2,27% | 102,10% | 18.09.24 | 1,00 | 0,59% | 1,69 | 1,70 | |
| HD0XUG | Put | 35,00 € | 22,25% | 30,00 € | 4,79% | 96,11% | 19.06.24 | 1,00 | 0,23% | 4,46 | 4,47 | |
| VM2XCA | Put | 35,00 € | 21,93% | 30,00 € | 4,51% | 96,01% | 21.06.24 | 1,00 | 0,22% | 4,44 | 4,45 | |
| ME44W2 | Call | 25,00 € | -12,95% | 27,50 € | -4,25% | 92,45% | 20.09.24 | 0,10 | 0,55% | 0,182 | 0,183 | |
| ME50T6 | Call | 26,00 € | -9,47% | 28,50 € | -0,77% | 91,48% | 20.12.24 | 0,10 | 0,65% | 0,155 | 0,156 | |
| HD4HPP | Call | 24,00 € | -16,23% | 27,00 € | -5,76% | 86,08% | 19.06.24 | 1,00 | 0,37% | 2,66 | 2,67 | |
| HD11JV | Call | 27,00 € | -5,46% | 29,00 € | 1,54% | 84,19% | 18.09.24 | 1,00 | 0,85% | 1,17 | 1,18 | |
| HD0XUJ | Put | 35,00 € | 22,25% | 30,00 € | 4,79% | 83,46% | 18.09.24 | 1,00 | 0,26% | 3,82 | 3,83 | |
| ME40VX | Call | 27,00 € | -5,87% | 29,50 € | 2,84% | 83,17% | 21.06.24 | 0,10 | 0,69% | 0,147 | 0,148 | |
| VM2XB1 | Put | 38,00 € | 32,54% | 28,00 € | -2,34% | 75,68% | 21.06.24 | 1,00 | 0,24% | 8,49 | 8,51 | |
| VM3AXQ | Put | 35,00 € | 22,04% | 30,00 € | 4,60% | 75,26% | 20.09.24 | 1,00 | 0,26% | 3,90 | 3,91 | |
| HD4HPT | Call | 24,00 € | -16,20% | 27,00 € | -5,73% | 73,74% | 18.09.24 | 1,00 | 0,43% | 2,32 | 2,33 | |
| ME4DA9 | Call | 24,00 € | -16,43% | 26,50 € | -7,73% | 72,71% | 21.06.24 | 0,10 | 0,44% | 0,225 | 0,226 | |
| ME1AX1 | Put | 35,00 € | 21,97% | 30,00 € | 4,55% | 72,70% | 20.09.24 | 0,10 | 2,56% | 0,38 | 0,39 | |
| MG0DTT | Call | 26,00 € | -9,36% | 28,50 € | -0,64% | 71,56% | 21.03.25 | 0,10 | 0,66% | 0,15 | 0,151 | |
| HD4HPY | Call | 26,00 € | -9,11% | 29,00 € | 1,38% | 70,25% | 18.12.24 | 1,00 | 0,56% | 1,78 | 1,79 | |
| ME50T5 | Call | 25,00 € | -12,85% | 27,50 € | -4,13% | 70,03% | 20.12.24 | 0,10 | 0,58% | 0,17 | 0,171 | |
| HD4HQ0 | Put | 31,00 € | 8,20% | 28,00 € | -2,27% | 69,39% | 18.12.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
| VM5SNS | Call | 25,00 € | -12,83% | 30,00 € | 4,60% | 68,35% | 21.06.24 | 1,00 | 0,60% | 3,29 | 3,31 | |
| HD0XUK | Put | 35,00 € | 22,36% | 30,00 € | 4,88% | 67,32% | 18.12.24 | 1,00 | 0,29% | 3,49 | 3,50 | |
| ME4AQR | Call | 24,00 € | -16,29% | 26,50 € | -7,57% | 66,06% | 20.09.24 | 0,10 | 0,51% | 0,197 | 0,198 | |
| ME8QAG | Call | 24,00 € | -16,33% | 29,00 € | 1,10% | 64,81% | 20.12.24 | 0,10 | 3,03% | 0,32 | 0,33 | |
| HD4HPX | Call | 24,00 € | -16,20% | 27,00 € | -5,73% | 60,08% | 18.12.24 | 1,00 | 0,46% | 2,15 | 2,16 | |
| ME8QAE | Call | 23,00 € | -19,82% | 28,00 € | -2,39% | 60,06% | 20.12.24 | 0,10 | 2,78% | 0,35 | 0,36 | |
| MG0DXP | Call | 26,00 € | -9,36% | 28,50 € | -0,64% | 59,71% | 20.06.25 | 0,10 | 0,68% | 0,146 | 0,147 | |
| VM3A1P | Put | 38,00 € | 32,38% | 28,00 € | -2,46% | 58,32% | 20.09.24 | 1,00 | 0,26% | 7,64 | 7,66 | |
| VM2XCB | Put | 35,00 € | 21,93% | 30,00 € | 4,51% | 57,70% | 20.12.24 | 1,00 | 0,27% | 3,67 | 3,68 | |
| MG0DTS | Call | 25,00 € | -12,85% | 27,50 € | -4,13% | 57,12% | 21.03.25 | 0,10 | 0,61% | 0,163 | 0,164 | |
| HD4HQ3 | Call | 26,00 € | -9,14% | 29,00 € | 1,35% | 56,14% | 19.03.25 | 1,00 | 0,57% | 1,73 | 1,74 | |
| ME50T4 | Call | 24,00 € | -16,33% | 26,50 € | -7,62% | 54,26% | 20.12.24 | 0,10 | 0,54% | 0,183 | 0,184 | |
| ME8QAF | Call | 23,00 € | -19,82% | 28,00 € | -2,39% | 53,12% | 21.03.25 | 0,10 | 2,94% | 0,33 | 0,34 | |
| ME8Q9Z | Call | 24,00 € | -16,36% | 29,00 € | 1,06% | 52,74% | 21.03.25 | 0,10 | 3,12% | 0,31 | 0,32 | |
| HD4HQ2 | Call | 24,00 € | -16,01% | 27,00 € | -5,51% | 52,64% | 19.03.25 | 1,00 | 0,49% | 2,04 | 2,05 | |
| VU1FFQ | Put | 40,00 € | 39,47% | 30,00 € | 4,60% | 52,36% | 21.06.24 | 1,00 | 0,11% | 9,35 | 9,36 | |
| HD4HQ6 | Put | 31,00 € | 8,20% | 28,00 € | -2,27% | 52,21% | 19.03.25 | 1,00 | 0,62% | 1,62 | 1,63 | |
| HD5C0M | Call | 25,00 € | -12,54% | 27,00 € | -5,54% | 49,79% | 18.06.25 | 1,00 | 0,78% | 1,28 | 1,29 | |
| MG0DXN | Call | 25,00 € | -12,85% | 27,50 € | -4,13% | 49,55% | 20.06.25 | 0,10 | 0,63% | 0,158 | 0,159 | |
| UM120N | Put | 34,00 € | 18,82% | 29,00 € | 1,35% | 49,09% | 20.09.24 | 0,10 | 2,38% | 0,41 | 0,42 | |
| HD4HQ9 | Call | 26,00 € | -9,22% | 29,00 € | 1,26% | 48,94% | 18.06.25 | 1,00 | 0,59% | 1,68 | 1,69 | |
| ME8QAD | Call | 22,00 € | -23,33% | 27,00 € | -5,91% | 48,77% | 20.12.24 | 0,10 | 2,63% | 0,37 | 0,38 | |
| ME40VY | Call | 27,00 € | -5,99% | 29,50 € | 2,72% | 47,99% | 20.09.24 | 0,10 | 0,70% | 0,143 | 0,144 | |
| VM5SNL | Call | 25,00 € | -12,79% | 30,00 € | 4,66% | 47,96% | 20.09.24 | 1,00 | 0,33% | 3,04 | 3,05 | |
| HD4HQ8 | Call | 24,00 € | -16,10% | 27,00 € | -5,61% | 46,97% | 18.06.25 | 1,00 | 0,51% | 1,95 | 1,96 | |
| VM3A1M | Put | 40,00 € | 39,47% | 30,00 € | 4,60% | 46,56% | 20.09.24 | 1,00 | 0,12% | 8,50 | 8,51 |
