Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 119 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PN95PL | Put | 35,00 € | 22,91% | 30,00 € | 5,36% | 86,79% | 21.06.24 | 1,00 | 0,23% | 4,46 | 4,47 | |
PN95PM | Put | 35,00 € | 22,96% | 30,00 € | 5,39% | 73,21% | 20.09.24 | 1,00 | 0,26% | 3,89 | 3,90 | |
PC694M | Call | 22,00 € | -22,63% | 27,00 € | -5,05% | 70,63% | 21.06.24 | 1,00 | 0,22% | 4,55 | 4,56 | |
PN95PS | Put | 35,00 € | 22,91% | 30,00 € | 5,36% | 59,71% | 20.12.24 | 1,00 | 0,28% | 3,60 | 3,61 | |
PC694N | Call | 22,00 € | -22,63% | 27,00 € | -5,05% | 59,31% | 20.09.24 | 1,00 | 0,24% | 4,06 | 4,07 | |
PC79UY | Call | 22,00 € | -22,64% | 27,00 € | -5,06% | 42,73% | 21.03.25 | 1,00 | 0,27% | 3,62 | 3,63 | |
PC79U8 | Put | 32,00 € | 12,42% | 27,00 € | -5,15% | 33,39% | 21.03.25 | 1,00 | 0,37% | 2,72 | 2,73 | |
PC79U9 | Put | 35,00 € | 23,11% | 30,00 € | 5,52% | 33,37% | 19.12.25 | 1,00 | 0,31% | 3,22 | 3,23 | |
PC694R | Call | 22,00 € | -22,63% | 27,00 € | -5,05% | 31,09% | 19.12.25 | 1,00 | 0,30% | 3,30 | 3,31 | |
PC694P | Call | 20,00 € | -29,66% | 25,00 € | -12,08% | 26,67% | 20.06.25 | 1,00 | 0,26% | 3,83 | 3,84 | |
PC694Q | Call | 20,00 € | -29,69% | 25,00 € | -12,11% | 23,45% | 19.12.25 | 1,00 | 0,27% | 3,60 | 3,61 | |
PC79UZ | Call | 25,00 € | -12,20% | 30,00 € | 5,36% | 22,45% | 21.03.25 | 1,00 | 0,34% | 2,89 | 2,90 | |
PN5LQP | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 20,75% | 20.12.24 | 1,00 | 0,23% | 4,40 | 4,41 | |
PC6944 | Put | 32,00 € | 12,42% | 27,00 € | -5,15% | 19,43% | 19.12.25 | 1,00 | 0,38% | 2,67 | 2,68 | |
PN95PN | Put | 40,00 € | 40,62% | 35,00 € | 23,04% | 18,34% | 20.09.24 | 1,00 | 0,21% | 4,66 | 4,67 | |
PC694S | Call | 25,00 € | -12,10% | 30,00 € | 5,49% | 14,19% | 19.12.25 | 1,00 | 0,35% | 2,78 | 2,79 | |
PE95N3 | Put | 45,00 € | 58,26% | 40,00 € | 40,67% | 9,20% | 20.12.24 | 1,00 | 0,21% | 4,71 | 4,72 | |
PN5LQN | Put | 40,00 € | 40,65% | 35,00 € | 23,07% | 8,89% | 21.06.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
PN95PP | Put | 45,00 € | 58,26% | 40,00 € | 40,67% | 6,93% | 20.09.24 | 1,00 | 0,21% | 4,86 | 4,87 | |
PE95N4 | Put | 50,00 € | 75,81% | 45,00 € | 58,23% | 5,79% | 20.12.24 | 1,00 | 0,21% | 4,81 | 4,82 | |
PE95N5 | Put | 55,00 € | 93,39% | 50,00 € | 75,81% | 4,47% | 20.12.24 | 1,00 | 0,21% | 4,85 | 4,86 | |
PN95PQ | Put | 50,00 € | 75,84% | 45,00 € | 58,26% | 4,22% | 20.09.24 | 1,00 | 0,20% | 4,91 | 4,92 | |
PE95N6 | Put | 60,00 € | 110,97% | 55,00 € | 93,39% | 3,81% | 20.12.24 | 1,00 | 0,20% | 4,87 | 4,88 | |
PE95N7 | Put | 65,00 € | 128,55% | 60,00 € | 110,97% | 3,49% | 20.12.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
PE95N8 | Put | 70,00 € | 146,13% | 65,00 € | 128,55% | 3,16% | 20.12.24 | 1,00 | 0,20% | 4,89 | 4,90 | |
PE95N9 | Put | 75,00 € | 163,67% | 70,00 € | 146,09% | 3,16% | 20.12.24 | 1,00 | 0,20% | 4,89 | 4,90 | |
PE4HBJ | Put | 45,00 € | 58,23% | 40,00 € | 40,65% | 2,94% | 21.06.24 | 1,00 | 0,20% | 4,97 | 4,98 | |
PE4HBK | Put | 50,00 € | 75,81% | 45,00 € | 58,23% | 1,47% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
PE4HBM | Put | 60,00 € | 110,93% | 55,00 € | 93,36% | 1,47% | 21.06.24 | 1,00 | 0,20% | 4,98 | 4,99 | |
PC6943 | Put | 30,00 € | 5,49% | 25,00 € | -12,10% | -19,05% | 19.12.25 | 1,00 | 0,45% | 2,26 | 2,27 | |
PC79U7 | Put | 30,00 € | 5,49% | 25,00 € | -12,10% | -31,83% | 21.03.25 | 1,00 | 0,47% | 2,16 | 2,17 | |
PN95PR | Put | 30,00 € | 5,37% | 25,00 € | -12,19% | -42,63% | 20.12.24 | 1,00 | 0,48% | 2,10 | 2,11 | |
PC694T | Call | 28,00 € | -1,53% | 33,00 € | 16,05% | -48,97% | 19.12.25 | 1,00 | 0,44% | 2,21 | 2,22 | |
PC79U3 | Call | 35,00 € | 23,09% | 40,00 € | 40,67% | -60,90% | 19.12.25 | 1,00 | 0,86% | 1,13 | 1,14 | |
PC6940 | Put | 22,00 € | -22,63% | 17,00 € | -40,21% | -60,90% | 19.12.25 | 1,00 | 1,10% | 0,92 | 0,93 | |
PC6941 | Put | 25,00 € | -12,08% | 20,00 € | -29,66% | -60,90% | 19.12.25 | 1,00 | 0,75% | 1,35 | 1,36 | |
PC6942 | Put | 28,00 € | -1,63% | 23,00 € | -19,20% | -60,90% | 19.12.25 | 1,00 | 0,54% | 1,87 | 1,88 | |
PC694U | Call | 30,00 € | 5,45% | 35,00 € | 23,02% | -60,90% | 19.12.25 | 1,00 | 0,53% | 1,84 | 1,85 | |
PC694V | Call | 32,00 € | 12,54% | 37,00 € | 30,12% | -60,90% | 19.12.25 | 1,00 | 0,64% | 1,52 | 1,53 | |
PC694Z | Put | 20,00 € | -29,66% | 15,00 € | -47,25% | -60,90% | 19.12.25 | 1,00 | 1,45% | 0,70 | 0,71 | |
PC79U0 | Call | 28,00 € | -1,67% | 33,00 € | 15,89% | -87,62% | 21.03.25 | 1,00 | 0,47% | 2,09 | 2,10 | |
PC694Y | Put | 20,00 € | -29,68% | 15,00 € | -47,26% | -88,30% | 20.06.25 | 1,00 | 2,00% | 0,50 | 0,51 | |
PC79U1 | Call | 30,00 € | 5,49% | 35,00 € | 23,07% | -113,23% | 21.03.25 | 1,00 | 0,61% | 1,61 | 1,62 | |
PC79U2 | Call | 32,00 € | 12,54% | 37,00 € | 30,12% | -113,23% | 21.03.25 | 1,00 | 0,79% | 1,21 | 1,22 | |
PC79U4 | Put | 22,00 € | -22,64% | 17,00 € | -40,23% | -113,23% | 21.03.25 | 1,00 | 1,79% | 0,57 | 0,58 | |
PC79U5 | Put | 25,00 € | -12,17% | 20,00 € | -29,74% | -113,23% | 21.03.25 | 1,00 | 1,02% | 1,00 | 1,01 | |
PC79U6 | Put | 28,00 € | -1,53% | 23,00 € | -19,11% | -113,23% | 21.03.25 | 1,00 | 0,62% | 1,64 | 1,65 | |
PE95NK | Call | 42,00 € | 47,63% | 47,00 € | 65,20% | -155,08% | 20.12.24 | 1,00 | 4,76% | 0,19 | 0,20 | |
PE95NL | Call | 45,00 € | 58,26% | 50,00 € | 75,84% | -155,08% | 20.12.24 | 1,00 | 7,14% | 0,13 | 0,14 | |
PE95NM | Call | 48,00 € | 68,69% | 53,00 € | 86,26% | -155,08% | 20.12.24 | 1,00 | 10,42% | 0,084 | 0,094 |