Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 106 von 803.687
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PC694M | Call | 22,00 € | -16,25% | 27,00 € | 2,78% | 96,78% | 21.06.24 | 1,00 | 0,22% | 4,13 | 4,14 | |
| PC694N | Call | 22,00 € | -16,22% | 27,00 € | 2,82% | 73,70% | 20.09.24 | 1,00 | 0,26% | 3,54 | 3,55 | |
| PC79U8 | Put | 32,00 € | 21,81% | 27,00 € | 2,78% | 64,22% | 21.03.25 | 1,00 | 0,32% | 3,33 | 3,34 | |
| PN95PR | Put | 30,00 € | 14,20% | 25,00 € | -4,83% | 61,14% | 20.12.24 | 1,00 | 0,39% | 2,80 | 2,81 | |
| PC79U7 | Put | 30,00 € | 14,22% | 25,00 € | -4,82% | 46,28% | 21.03.25 | 1,00 | 0,39% | 2,74 | 2,75 | |
| PC79UY | Call | 22,00 € | -16,17% | 27,00 € | 2,88% | 40,08% | 21.03.25 | 1,00 | 0,29% | 3,23 | 3,24 | |
| PC6944 | Put | 32,00 € | 21,81% | 27,00 € | 2,78% | 39,99% | 19.12.25 | 1,00 | 0,34% | 3,09 | 3,10 | |
| PC694P | Call | 20,00 € | -23,87% | 25,00 € | -4,83% | 37,63% | 20.06.25 | 1,00 | 0,27% | 3,60 | 3,61 | |
| PN95PS | Put | 35,00 € | 33,23% | 30,00 € | 14,20% | 33,47% | 20.12.24 | 1,00 | 0,24% | 4,23 | 4,24 | |
| PN95PM | Put | 35,00 € | 33,36% | 30,00 € | 14,31% | 32,37% | 20.09.24 | 1,00 | 0,22% | 4,58 | 4,59 | |
| PC694Q | Call | 20,00 € | -23,87% | 25,00 € | -4,83% | 29,86% | 19.12.25 | 1,00 | 0,28% | 3,42 | 3,43 | |
| PC6943 | Put | 30,00 € | 14,20% | 25,00 € | -4,83% | 26,24% | 19.12.25 | 1,00 | 0,40% | 2,65 | 2,66 | |
| PC694R | Call | 22,00 € | -16,25% | 27,00 € | 2,78% | 26,10% | 19.12.25 | 1,00 | 0,31% | 3,03 | 3,04 | |
| PC79U9 | Put | 35,00 € | 33,23% | 30,00 € | 14,20% | 23,89% | 19.12.25 | 1,00 | 0,28% | 3,65 | 3,66 | |
| PN5LQP | Put | 40,00 € | 52,67% | 35,00 € | 33,59% | 11,08% | 20.12.24 | 1,00 | 0,21% | 4,71 | 4,72 | |
| PN95PN | Put | 40,00 € | 52,73% | 35,00 € | 33,64% | 8,15% | 20.09.24 | 1,00 | 0,21% | 4,88 | 4,89 | |
| PE95N3 | Put | 45,00 € | 71,82% | 40,00 € | 52,73% | 5,78% | 20.12.24 | 1,00 | 0,21% | 4,84 | 4,85 | |
| PN95PP | Put | 45,00 € | 71,82% | 40,00 € | 52,73% | 4,40% | 20.09.24 | 1,00 | 0,20% | 4,93 | 4,94 | |
| PE95N4 | Put | 50,00 € | 90,91% | 45,00 € | 71,82% | 4,20% | 20.12.24 | 1,00 | 0,20% | 4,88 | 4,89 | |
| PE95N5 | Put | 55,00 € | 110,00% | 50,00 € | 90,91% | 3,42% | 20.12.24 | 1,00 | 0,20% | 4,90 | 4,91 | |
| PN5LQN | Put | 40,00 € | 52,73% | 35,00 € | 33,64% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
| PN95PL | Put | 35,00 € | 33,64% | 30,00 € | 14,55% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
| PE4HBM | Put | 60,00 € | 129,10% | 55,00 € | 110,00% | 0,00% | 21.06.24 | 1,00 | 0,20% | 4,99 | 5,00 | |
| PC6942 | Put | 28,00 € | 6,59% | 23,00 € | -12,45% | -14,17% | 19.12.25 | 1,00 | 0,48% | 2,19 | 2,20 | |
| PC79U6 | Put | 28,00 € | 6,69% | 23,00 € | -12,36% | -22,25% | 21.03.25 | 1,00 | 0,52% | 2,10 | 2,11 | |
| PC694S | Call | 25,00 € | -4,74% | 30,00 € | 14,31% | -31,40% | 19.12.25 | 1,00 | 0,39% | 2,39 | 2,40 | |
| PC79UZ | Call | 25,00 € | -4,83% | 30,00 € | 14,20% | -58,79% | 21.03.25 | 1,00 | 0,40% | 2,32 | 2,33 | |
| PC79U3 | Call | 35,00 € | 33,23% | 40,00 € | 52,26% | -65,24% | 19.12.25 | 1,00 | 1,18% | 0,76 | 0,77 | |
| PC6940 | Put | 22,00 € | -16,32% | 17,00 € | -35,34% | -65,24% | 19.12.25 | 1,00 | 1,04% | 1,04 | 1,05 | |
| PC6941 | Put | 25,00 € | -4,83% | 20,00 € | -23,87% | -65,24% | 19.12.25 | 1,00 | 0,69% | 1,56 | 1,57 | |
| PC694T | Call | 28,00 € | 6,59% | 33,00 € | 25,62% | -65,24% | 19.12.25 | 1,00 | 0,52% | 1,76 | 1,77 | |
| PC694U | Call | 30,00 € | 14,22% | 35,00 € | 33,26% | -65,24% | 19.12.25 | 1,00 | 0,65% | 1,39 | 1,40 | |
| PC694V | Call | 32,00 € | 21,72% | 37,00 € | 40,74% | -65,24% | 19.12.25 | 1,00 | 0,83% | 1,11 | 1,12 | |
| PC694Z | Put | 20,00 € | -24,01% | 15,00 € | -43,01% | -65,24% | 19.12.25 | 1,00 | 1,41% | 0,76 | 0,77 | |
| PC694Y | Put | 20,00 € | -23,75% | 15,00 € | -42,81% | -97,73% | 20.06.25 | 1,00 | 1,85% | 0,59 | 0,60 | |
| PC79U0 | Call | 28,00 € | 6,69% | 33,00 € | 25,74% | -129,22% | 21.03.25 | 1,00 | 0,61% | 1,46 | 1,47 | |
| PC79U1 | Call | 30,00 € | 14,20% | 35,00 € | 33,23% | -129,22% | 21.03.25 | 1,00 | 0,85% | 1,02 | 1,03 | |
| PC79U2 | Call | 32,00 € | 21,93% | 37,00 € | 40,98% | -129,22% | 21.03.25 | 1,00 | 1,22% | 0,70 | 0,71 | |
| PC79U4 | Put | 22,00 € | -16,32% | 17,00 € | -35,34% | -129,22% | 21.03.25 | 1,00 | 1,61% | 0,69 | 0,70 | |
| PC79U5 | Put | 25,00 € | -4,82% | 20,00 € | -23,85% | -129,22% | 21.03.25 | 1,00 | 0,88% | 1,28 | 1,29 | |
| PN5LQF | Call | 38,00 € | 45,09% | 43,00 € | 64,18% | -186,73% | 20.12.24 | 1,00 | 5,26% | 0,15 | 0,16 | |
| PN5LQG | Call | 40,00 € | 52,73% | 45,00 € | 71,82% | -186,73% | 20.12.24 | 1,00 | 7,69% | 0,10 | 0,11 | |
| PN95PF | Call | 30,00 € | 14,20% | 35,00 € | 33,23% | -186,73% | 20.12.24 | 1,00 | 1,04% | 0,80 | 0,81 | |
| PN95PG | Call | 32,00 € | 21,90% | 37,00 € | 40,95% | -186,73% | 20.12.24 | 1,00 | 1,61% | 0,50 | 0,51 | |
| PN95PH | Call | 35,00 € | 33,41% | 40,00 € | 52,47% | -186,73% | 20.12.24 | 1,00 | 3,03% | 0,27 | 0,28 | |
| PE95NK | Call | 42,00 € | 59,94% | 47,00 € | 78,98% | -186,73% | 20.12.24 | 1,00 | 10,00% | 0,079 | 0,089 | |
| PE95NN | Call | 50,00 € | 90,40% | 55,00 € | 109,44% | -186,73% | 20.12.24 | 1,00 | 43,14% | 0,029 | 0,051 | |
| PE95NP | Call | 52,00 € | 98,55% | 57,00 € | 117,64% | -186,73% | 20.12.24 | 1,00 | 54,90% | 0,023 | 0,051 | |
| PE95NS | Call | 60,00 € | 129,10% | 65,00 € | 148,19% | -186,73% | 20.12.24 | 1,00 | 80,39% | 0,01 | 0,051 | |
| PE95NU | Call | 65,00 € | 148,19% | 70,00 € | 167,28% | -186,73% | 20.12.24 | 1,00 | 88,24% | 0,006 | 0,051 |
