Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SV9XPG | Call | 13,00 € | -5,76% | 9,58 | 0,01% | 37,20% | 21.06.24 | 9,58 | 1,00 | 2,68% | 1,40 | 1,44 | |
| SW1LTX | Call | 14,00 € | 1,56% | 8,76 | 22,24% | 52,24% | 21.06.24 | 19,98 | 1,00 | 4,17% | 0,66 | 0,69 | |
| SU7XGA | Call | 15,00 € | 8,66% | 7,86 | 31,34% | 93,66% | 21.06.24 | 32,10 | 1,00 | 4,44% | 0,42 | 0,44 | |
| SV9QSX | Call | 12,50 € | -9,39% | 7,71 | 0,01% | 28,55% | 21.06.24 | 7,71 | 1,00 | 2,17% | 1,76 | 1,80 | |
| SU6PQT | Call | 16,00 € | 15,98% | 7,62 | 37,00% | 142,17% | 21.06.24 | 53,06 | 1,00 | 8,00% | 0,23 | 0,25 | |
| SW9X2R | Call | 18,00 € | 30,48% | 6,92 | 45,89% | 249,45% | 21.06.24 | 114,96 | 1,00 | 20,00% | 0,096 | 0,12 | |
| SV9QSW | Call | 12,00 € | -13,01% | 6,24 | 0,01% | 23,94% | 21.06.24 | 6,24 | 1,00 | 1,80% | 2,18 | 2,22 | |
| SW1ZD4 | Call | 12,50 € | -9,32% | 5,58 | 0,01% | 22,97% | 20.09.24 | 5,58 | 1,00 | 1,60% | 2,44 | 2,48 | |
| SV9QSV | Call | 11,50 € | -16,52% | 5,22 | 0,01% | 21,08% | 21.06.24 | 5,22 | 1,00 | 1,94% | 2,59 | 2,64 | |
| SW1ZD3 | Call | 12,00 € | -12,89% | 4,87 | 0,01% | 20,46% | 20.09.24 | 4,87 | 1,00 | 1,40% | 2,80 | 2,84 | |
| SV9XPH | Put | 10,00 € | 27,17% | 4,77 | 60,20% | 225,43% | 21.06.24 | 85,81 | 1,00 | 12,50% | 0,13 | 0,15 | |
| SW1ZD5 | Call | 13,00 € | -5,63% | 4,60 | 18,28% | 26,67% | 20.09.24 | 6,41 | 1,00 | 1,83% | 2,10 | 2,14 | |
| SW9X2S | Call | 18,00 € | 30,48% | 4,52 | 37,81% | 90,34% | 20.09.24 | 29,99 | 1,00 | 4,65% | 0,44 | 0,46 | |
| SW23FT | Call | 14,00 € | 1,41% | 4,49 | 24,93% | 33,19% | 20.09.24 | 9,08 | 1,00 | 1,91% | 1,49 | 1,52 | |
| SU6PQU | Call | 16,00 € | 16,15% | 4,49 | 32,89% | 58,67% | 20.09.24 | 17,22 | 1,00 | 2,44% | 0,77 | 0,79 | |
| SV7S4D | Call | 11,00 € | -20,26% | 4,48 | 0,01% | 16,44% | 21.06.24 | 4,48 | 1,00 | 1,96% | 3,02 | 3,08 | |
| SU70DT | Call | 15,00 € | 8,66% | 4,41 | 29,70% | 44,80% | 20.09.24 | 12,33 | 1,00 | 2,73% | 1,08 | 1,11 | |
| SW1ZD2 | Call | 11,50 € | -16,58% | 4,29 | 0,01% | 17,93% | 20.09.24 | 4,29 | 1,00 | 1,24% | 3,17 | 3,21 | |
| SV9QSY | Put | 9,00 € | 34,81% | 4,15 | 70,50% | 283,28% | 21.06.24 | 125,50 | 1,00 | 21,82% | 0,086 | 0,11 | |
| SV9UDL | Call | 12,00 € | -13,07% | 4,15 | 0,01% | 17,43% | 20.12.24 | 4,15 | 1,00 | 1,21% | 3,27 | 3,31 | |
| SV7S4C | Call | 10,50 € | -23,83% | 3,89 | 0,01% | 14,72% | 21.06.24 | 3,89 | 1,00 | 1,97% | 3,48 | 3,55 | |
| SW1ZD1 | Call | 11,00 € | -20,32% | 3,81 | 0,01% | 15,77% | 20.09.24 | 3,81 | 1,00 | 1,12% | 3,56 | 3,60 | |
| SV9UDM | Call | 13,00 € | -5,69% | 3,77 | 18,39% | 19,63% | 20.12.24 | 5,51 | 1,00 | 1,61% | 2,45 | 2,49 | |
| SV7S4G | Put | 8,00 € | 41,94% | 3,77 | 79,96% | 337,89% | 21.06.24 | 191,39 | 1,00 | 28,17% | 0,051 | 0,071 | |
| SW9X2T | Call | 18,00 € | 30,43% | 3,54 | 35,23% | 57,39% | 20.12.24 | 16,83 | 1,00 | 2,38% | 0,80 | 0,82 | |
| SW8GTJ | Call | 12,00 € | -13,01% | 3,53 | 9,69% | 15,75% | 21.03.25 | 3,74 | 1,00 | 1,09% | 3,65 | 3,69 | |
| SV9UDK | Call | 11,00 € | -20,26% | 3,45 | 0,01% | 13,78% | 20.12.24 | 3,45 | 1,00 | 1,00% | 3,96 | 4,00 | |
| SV7S4B | Call | 10,00 € | -27,51% | 3,44 | 0,01% | 12,40% | 21.06.24 | 3,44 | 1,00 | 2,00% | 3,93 | 4,01 | |
| SW1ZD0 | Call | 10,50 € | -23,94% | 3,43 | 0,01% | 14,03% | 20.09.24 | 3,43 | 1,00 | 1,25% | 3,96 | 4,01 | |
| SU6PS5 | Call | 16,00 € | 15,90% | 3,41 | 31,89% | 40,17% | 20.12.24 | 10,46 | 1,00 | 1,53% | 1,29 | 1,31 | |
| SW1BX8 | Call | 15,00 € | 8,74% | 3,36 | 29,45% | 32,88% | 20.12.24 | 8,26 | 1,00 | 1,80% | 1,64 | 1,67 | |
| SV9UDN | Call | 14,00 € | 1,63% | 3,30 | 26,54% | 27,09% | 20.12.24 | 6,44 | 1,00 | 1,42% | 2,11 | 2,14 | |
| SV7S4F | Put | 7,00 € | 49,20% | 3,26 | 90,19% | 394,25% | 21.06.24 | 287,08 | 1,00 | 42,55% | 0,028 | 0,048 | |
| SW1ZD9 | Put | 10,00 € | 27,27% | 3,21 | 46,35% | 81,41% | 20.09.24 | 31,25 | 1,00 | 5,00% | 0,42 | 0,44 | |
| SW1ZDZ | Call | 10,00 € | -27,46% | 3,11 | 0,01% | 12,50% | 20.09.24 | 3,11 | 1,00 | 1,13% | 4,38 | 4,43 | |
| SV7S4A | Call | 9,50 € | -31,18% | 3,07 | 0,01% | 11,24% | 21.06.24 | 3,07 | 1,00 | 2,25% | 4,38 | 4,48 | |
| SW9X2U | Call | 18,00 € | 30,48% | 2,94 | 34,92% | 45,00% | 21.03.25 | 11,40 | 1,00 | 2,48% | 1,18 | 1,21 | |
| SV9UDJ | Call | 10,00 € | -27,46% | 2,91 | 0,01% | 10,93% | 20.12.24 | 2,91 | 1,00 | 1,07% | 4,70 | 4,75 | |
| SW8GTL | Call | 16,00 € | 15,94% | 2,85 | 31,89% | 32,98% | 21.03.25 | 7,80 | 1,00 | 1,69% | 1,74 | 1,77 | |
| SW1ZDY | Call | 9,50 € | -31,18% | 2,83 | 0,01% | 10,93% | 20.09.24 | 2,83 | 1,00 | 1,24% | 4,80 | 4,86 | |
| SW8GTK | Call | 14,00 € | 1,63% | 2,81 | 26,89% | 23,35% | 21.03.25 | 5,34 | 1,00 | 1,16% | 2,54 | 2,57 | |
| SW1ZD8 | Put | 9,00 € | 34,71% | 2,78 | 55,42% | 100,10% | 20.09.24 | 36,28 | 1,00 | 5,88% | 0,36 | 0,38 | |
| SV7S39 | Call | 9,00 € | -34,81% | 2,78 | 0,01% | 9,51% | 21.06.24 | 2,78 | 1,00 | 2,02% | 4,86 | 4,96 | |
| SW2LXJ | Call | 9,00 € | -34,71% | 2,60 | 0,01% | 9,98% | 20.09.24 | 2,60 | 1,00 | 1,33% | 5,23 | 5,30 | |
| SW1ZD7 | Put | 8,00 € | 41,97% | 2,59 | 62,25% | 117,54% | 20.09.24 | 49,23 | 1,00 | 8,33% | 0,26 | 0,28 | |
| SV7S38 | Call | 8,50 € | -38,34% | 2,53 | 0,01% | 8,95% | 21.06.24 | 2,53 | 1,00 | 1,84% | 5,34 | 5,44 | |
| SV9UDH | Call | 9,00 € | -34,71% | 2,48 | 0,01% | 8,75% | 20.12.24 | 2,48 | 1,00 | 1,08% | 5,48 | 5,54 | |
| SU5TNP | Put | 10,00 € | 27,17% | 2,45 | 42,86% | 51,59% | 20.12.24 | 18,07 | 1,00 | 2,70% | 0,73 | 0,75 | |
| SW1ZD6 | Put | 7,00 € | 49,02% | 2,42 | 68,99% | 134,84% | 20.09.24 | 68,65 | 1,00 | 11,76% | 0,18 | 0,20 | |
| SV7S37 | Call | 8,00 € | -42,05% | 2,33 | 0,01% | 7,20% | 21.06.24 | 2,33 | 1,00 | 1,69% | 5,83 | 5,93 |
