Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 101 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME65M4 | Call | 17,00 € | 23,32% | 3,06 | 36,22% | 50,14% | 20.12.24 | 10,77 | 1,00 | 7,03% | 1,19 | 1,28 | |
ME5YGQ | Call | 13,00 € | -5,69% | 3,06 | 23,61% | 24,26% | 20.12.24 | 4,66 | 1,00 | 2,70% | 2,88 | 2,96 | |
HD3ZUU | Call | 15,00 € | 8,81% | 3,06 | 27,28% | 25,59% | 19.03.25 | 7,26 | 1,00 | 0,00% | 1,80 | 2,49 | |
HC7KL2 | Call | 10,00 € | -27,46% | 3,06 | 0,01% | 8,23% | 18.12.24 | 3,06 | 1,00 | 0,00% | 4,37 | 5,06 | |
ME5YGS | Call | 15,00 € | 8,81% | 3,05 | 31,59% | 34,75% | 20.12.24 | 7,26 | 1,00 | 3,68% | 1,83 | 1,90 | |
ME5YGR | Call | 14,00 € | 1,56% | 3,04 | 28,46% | 28,73% | 20.12.24 | 5,84 | 1,00 | 2,12% | 2,31 | 2,36 | |
ME5YGU | Call | 18,00 € | 30,58% | 3,04 | 38,62% | 59,29% | 20.12.24 | 12,53 | 1,00 | 7,27% | 1,02 | 1,10 | |
ME65M5 | Call | 20,00 € | 45,09% | 2,93 | 43,58% | 79,26% | 20.12.24 | 15,49 | 1,00 | 6,74% | 0,83 | 0,89 | |
MG2P9X | Call | 11,00 € | -20,20% | 2,91 | 0,01% | 15,96% | 21.03.25 | 2,91 | 1,00 | 1,27% | 4,68 | 4,74 | |
ME4ZXV | Put | 12,50 € | 9,32% | 2,89 | 36,64% | 49,85% | 20.09.24 | 9,85 | 1,00 | 11,43% | 1,24 | 1,40 | |
MG0R6L | Call | 12,00 € | -12,95% | 2,85 | 16,62% | 18,33% | 21.03.25 | 3,42 | 1,00 | 1,49% | 3,97 | 4,03 | |
HD1P4Q | Call | 22,00 € | 59,59% | 2,82 | 33,73% | 96,27% | 18.12.24 | 51,06 | 1,00 | 0,00% | 0,001 | 0,27 | |
HD4U7R | Call | 16,00 € | 16,07% | 2,81 | 28,34% | 25,72% | 18.06.25 | 7,66 | 1,00 | 0,00% | 1,70 | 2,39 | |
MG3SKZ | Call | 17,00 € | 23,32% | 2,66 | 35,58% | 39,96% | 21.03.25 | 8,21 | 1,00 | 2,98% | 1,63 | 1,68 | |
MG0R6R | Call | 18,00 € | 30,58% | 2,65 | 37,50% | 46,41% | 21.03.25 | 9,38 | 1,00 | 4,08% | 1,41 | 1,47 | |
MG0R6Q | Call | 16,00 € | 16,07% | 2,63 | 33,79% | 34,33% | 21.03.25 | 6,93 | 1,00 | 3,02% | 1,93 | 1,99 | |
MG3SL0 | Call | 20,00 € | 45,09% | 2,62 | 41,11% | 60,29% | 21.03.25 | 11,78 | 1,00 | 4,27% | 1,12 | 1,17 | |
HD55WJ | Call | 16,00 € | 16,07% | 2,62 | 31,08% | 33,72% | 19.03.25 | 7,29 | 1,00 | 0,00% | 1,44 | 2,13 | |
MG0R6M | Call | 13,00 € | -5,69% | 2,61 | 24,79% | 21,35% | 21.03.25 | 4,05 | 1,00 | 2,06% | 3,33 | 3,40 | |
MG0R6P | Call | 15,00 € | 8,81% | 2,60 | 31,60% | 29,27% | 21.03.25 | 5,82 | 1,00 | 2,95% | 2,30 | 2,37 | |
MG0R6N | Call | 14,00 € | 1,56% | 2,59 | 28,81% | 24,94% | 21.03.25 | 4,85 | 1,00 | 2,82% | 2,76 | 2,84 | |
ME5Z93 | Put | 12,50 € | 9,32% | 2,45 | 32,57% | 33,52% | 20.12.24 | 8,01 | 1,00 | 9,30% | 1,56 | 1,72 | |
HD1GR4 | Call | 15,00 € | 8,81% | 2,45 | 27,71% | 23,86% | 18.06.25 | 5,49 | 1,00 | 0,00% | 2,10 | 2,51 | |
HD3ZUX | Put | 10,00 € | 27,46% | 2,29 | 37,92% | 37,99% | 19.03.25 | 16,41 | 1,00 | 0,00% | 0,74 | 1,43 | |
HD4U7Q | Call | 19,00 € | 37,83% | 2,24 | 36,08% | 53,93% | 19.03.25 | 10,21 | 1,00 | 51,11% | 0,66 | 1,35 | |
HC7KL1 | Call | 8,00 € | -41,97% | 2,20 | 0,01% | 5,62% | 18.12.24 | 2,20 | 1,00 | 0,00% | 6,02 | 7,40 | |
ME4ZXX | Put | 10,00 € | 27,46% | 2,19 | 57,60% | 86,80% | 20.09.24 | 15,49 | 1,00 | 8,99% | 0,81 | 0,89 | |
MG0S3S | Put | 12,50 € | 9,32% | 2,13 | 31,48% | 27,14% | 21.03.25 | 6,76 | 1,00 | 6,86% | 1,90 | 2,04 | |
ME5Z94 | Put | 10,00 € | 27,46% | 1,86 | 49,31% | 55,17% | 20.12.24 | 11,88 | 1,00 | 12,07% | 1,02 | 1,16 | |
MG0S3T | Put | 10,00 € | 27,46% | 1,69 | 46,03% | 42,16% | 21.03.25 | 9,99 | 1,00 | 6,52% | 1,29 | 1,38 | |
HD4U7M | Call | 12,50 € | -9,22% | 8,20 | 0,01% | 21,80% | 19.06.24 | 8,20 | 1,00 | 0,00% | 1,60 | 2,29 | |
HD1TBG | Call | 17,00 € | 23,37% | 6,75 | 36,53% | 178,48% | 19.06.24 | 98,43 | 1,00 | 0,00% | 0,01 | 1,38 | |
HC9FEA | Call | 18,00 € | 30,72% | 5,55 | 31,35% | 84,45% | 18.09.24 | 55,08 | 1,00 | 0,00% | 0,15 | 0,84 | |
HD2PH2 | Call | 17,00 € | 23,46% | 5,17 | 31,21% | 68,99% | 18.09.24 | 32,02 | 1,00 | 0,00% | 0,33 | 1,02 | |
HC8CFV | Call | 20,00 € | 44,35% | 4,14 | 31,94% | 72,98% | 18.12.24 | 43,30 | 1,00 | 0,00% | 0,12 | 1,50 | |
HD55WG | Call | 19,00 € | 37,98% | 4,12 | 32,54% | 64,52% | 18.12.24 | 30,60 | 1,00 | 0,00% | 0,35 | 1,04 | |
HC3EDL | Put | 10,00 € | 27,43% | 4,08 | 58,67% | 210,89% | 19.06.24 | 72,53 | 1,00 | 0,00% | 0,01 | 2,77 | |
HC7WWB | Call | 18,00 € | 30,62% | 4,00 | 31,66% | 54,82% | 18.12.24 | 22,59 | 1,00 | 0,00% | 0,52 | 1,21 | |
HC84JH | Call | 18,00 € | 30,58% | 3,88 | 45,69% | 236,57% | 19.06.24 | 57,44 | 1,00 | 0,00% | 0,016 | 0,24 | |
HC8CFU | Call | 17,00 € | 23,41% | 3,83 | 30,86% | 46,16% | 18.12.24 | 16,40 | 1,00 | 0,00% | 0,74 | 1,43 | |
HD58KL | Call | 22,00 € | 59,77% | 3,53 | 33,22% | 70,55% | 19.03.25 | 39,34 | 1,00 | 0,00% | 0,14 | 1,52 | |
HC9D3D | Put | 10,00 € | 27,38% | 3,47 | 42,91% | 77,85% | 18.09.24 | 38,25 | 1,00 | 0,00% | 0,26 | 0,95 | |
HD3ZUV | Call | 18,00 € | 30,72% | 3,26 | 31,90% | 42,76% | 19.03.25 | 14,20 | 1,00 | 0,00% | 0,88 | 1,57 | |
HD1GR6 | Call | 20,00 € | 45,30% | 3,11 | 31,86% | 45,00% | 18.06.25 | 17,65 | 1,00 | 0,00% | 0,68 | 1,37 | |
HD1W6K | Call | 25,00 € | 81,42% | 3,01 | 32,51% | 73,69% | 18.06.25 | 49,21 | 1,00 | 0,00% | 0,025 | 0,28 | |
HD1GR5 | Call | 18,00 € | 30,67% | 2,93 | 30,74% | 34,84% | 18.06.25 | 11,38 | 1,00 | 0,00% | 1,11 | 1,80 | |
ME4ZXW | Put | 10,00 € | 27,35% | 2,84 | 75,89% | 214,47% | 21.06.24 | 26,99 | 1,00 | 21,57% | 0,40 | 0,51 | |
HC7KL5 | Put | 10,00 € | 27,38% | 2,74 | 39,31% | 49,64% | 18.12.24 | 22,95 | 1,00 | 0,00% | 0,49 | 1,18 | |
HD1GR8 | Put | 10,00 € | 27,43% | 2,05 | 36,16% | 30,76% | 18.06.25 | 13,51 | 1,00 | 0,00% | 0,91 | 1,60 | |
HD5BWR | Call | 13,50 € | - | - | - | - | 19.06.24 | - | 1,00 | 0,00% | 0,92 | 1,61 |