Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 303 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UL13MY | Call | 13,60 € | -3,95% | 14,30 | 0,01% | 23,65% | 17.06.24 | 14,30 | 1,00 | 2,94% | 0,96 | 0,99 | |
UL1XZF | Call | 13,70 € | -3,15% | 14,01 | 6,39% | 26,70% | 17.06.24 | 15,21 | 1,00 | 3,16% | 0,90 | 0,93 | |
UL11GS | Call | 13,50 € | -4,63% | 13,35 | 0,01% | 22,28% | 17.06.24 | 13,35 | 1,00 | 2,75% | 1,03 | 1,06 | |
UL11H4 | Call | 13,40 € | -5,33% | 12,42 | 0,01% | 21,18% | 17.06.24 | 12,42 | 1,00 | 2,59% | 1,11 | 1,14 | |
UL1MZE | Call | 13,80 € | -2,44% | 12,19 | 10,58% | 28,90% | 17.06.24 | 16,26 | 1,00 | 3,37% | 0,84 | 0,87 | |
UL11H5 | Call | 13,30 € | -6,07% | 11,51 | 0,01% | 20,35% | 17.06.24 | 11,51 | 1,00 | 2,42% | 1,20 | 1,23 | |
UL2WCC | Call | 13,90 € | -1,73% | 11,49 | 12,79% | 31,10% | 17.06.24 | 17,46 | 1,00 | 3,66% | 0,78 | 0,81 | |
UM3Q8R | Call | 14,20 € | 0,78% | 11,21 | 16,81% | 38,13% | 17.06.24 | 24,29 | 1,00 | 1,54% | 0,57 | 0,58 | |
UL3J6T | Call | 14,00 € | -1,03% | 11,13 | 14,38% | 33,31% | 17.06.24 | 18,86 | 1,00 | 3,90% | 0,72 | 0,75 | |
UL17ZG | Call | 13,20 € | -6,68% | 11,05 | 0,01% | 18,44% | 17.06.24 | 11,05 | 1,00 | 2,29% | 1,25 | 1,28 | |
UM5BSB | Call | 15,00 € | 6,46% | 10,91 | 22,57% | 66,87% | 17.06.24 | 46,97 | 1,00 | 2,86% | 0,29 | 0,30 | |
UM3P60 | Call | 14,60 € | 3,64% | 10,89 | 20,23% | 51,55% | 17.06.24 | 33,54 | 1,00 | 2,08% | 0,41 | 0,42 | |
UL3H0N | Call | 14,10 € | -0,32% | 10,80 | 15,83% | 36,06% | 17.06.24 | 20,21 | 1,00 | 4,23% | 0,67 | 0,70 | |
UL165A | Call | 13,10 € | -7,39% | 10,40 | 0,01% | 17,34% | 17.06.24 | 10,40 | 1,00 | 2,16% | 1,33 | 1,36 | |
UL1XZE | Call | 13,00 € | -8,19% | 9,83 | 0,01% | 15,40% | 17.06.24 | 9,83 | 1,00 | 2,05% | 1,41 | 1,44 | |
UL1TMX | Call | 12,90 € | -8,80% | 9,31 | 0,01% | 15,14% | 17.06.24 | 9,31 | 1,00 | 1,95% | 1,49 | 1,52 | |
UL1PAL | Call | 12,80 € | -9,51% | 8,79 | 0,01% | 14,59% | 17.06.24 | 8,79 | 1,00 | 1,84% | 1,58 | 1,61 | |
UL1RH3 | Call | 12,70 € | -10,31% | 8,38 | 0,01% | 12,65% | 17.06.24 | 8,38 | 1,00 | 1,75% | 1,66 | 1,69 | |
UL1RGR | Call | 12,60 € | -11,02% | 8,00 | 0,01% | 11,55% | 17.06.24 | 8,00 | 1,00 | 1,67% | 1,74 | 1,77 | |
UL1657 | Call | 12,50 € | -11,63% | 7,60 | 0,01% | 11,84% | 17.06.24 | 7,60 | 1,00 | 1,59% | 1,83 | 1,86 | |
UL15T7 | Call | 12,40 € | -12,34% | 7,25 | 0,01% | 11,29% | 17.06.24 | 7,25 | 1,00 | 1,52% | 1,92 | 1,95 | |
UL11GJ | Call | 12,30 € | -13,04% | 6,93 | 0,01% | 10,74% | 17.06.24 | 6,93 | 1,00 | 1,46% | 2,01 | 2,04 | |
UL15SV | Call | 12,20 € | -13,75% | 6,64 | 0,01% | 10,18% | 17.06.24 | 6,64 | 1,00 | 1,40% | 2,10 | 2,13 | |
UL13N1 | Call | 12,10 € | -14,52% | 6,38 | 0,01% | 9,08% | 17.06.24 | 6,38 | 1,00 | 1,34% | 2,19 | 2,22 | |
UL1UL3 | Call | 12,00 € | -15,16% | 6,12 | 0,01% | 9,08% | 17.06.24 | 6,12 | 1,00 | 1,28% | 2,28 | 2,31 | |
UL1NWM | Call | 11,90 € | -15,96% | 5,88 | 0,01% | 8,25% | 17.06.24 | 5,88 | 1,00 | 1,23% | 2,38 | 2,41 | |
UM4UZK | Call | 15,20 € | 7,88% | 5,82 | 22,72% | 34,57% | 20.09.24 | 18,06 | 1,00 | 1,19% | 0,77 | 0,78 | |
UM4T5E | Call | 15,00 € | 6,46% | 5,81 | 22,03% | 32,20% | 20.09.24 | 16,58 | 1,00 | 1,10% | 0,84 | 0,85 | |
UL1N9C | Call | 12,90 € | -8,80% | 5,73 | 0,01% | 13,21% | 20.12.24 | 5,73 | 1,00 | 2,02% | 2,42 | 2,47 | |
UL198N | Call | 11,80 € | -16,64% | 5,66 | 0,01% | 7,98% | 17.06.24 | 5,66 | 1,00 | 1,19% | 2,47 | 2,50 | |
UL1MXC | Call | 12,80 € | -9,60% | 5,60 | 0,01% | 12,60% | 20.12.24 | 5,60 | 1,00 | 1,96% | 2,48 | 2,53 | |
UL2NS1 | Call | 11,70 € | -17,40% | 5,47 | 0,01% | 6,87% | 17.06.24 | 5,47 | 1,00 | 1,15% | 2,56 | 2,59 | |
UL1XXD | Call | 12,70 € | -10,22% | 5,46 | 0,01% | 12,34% | 20.12.24 | 5,46 | 1,00 | 1,92% | 2,54 | 2,59 | |
UL6KDH | Call | 12,10 € | -14,55% | 5,40 | 0,01% | 10,19% | 20.09.24 | 5,40 | 1,00 | 0,38% | 2,61 | 2,62 | |
UL1REQ | Call | 13,00 € | -8,09% | 5,40 | 7,78% | 13,53% | 20.12.24 | 5,89 | 1,00 | 2,07% | 2,35 | 2,40 | |
UL1Y9D | Call | 12,60 € | -11,02% | 5,32 | 0,01% | 11,85% | 20.12.24 | 5,32 | 1,00 | 1,87% | 2,61 | 2,66 | |
UL2CRQ | Call | 11,60 € | -18,11% | 5,27 | 0,01% | 6,87% | 17.06.24 | 5,27 | 1,00 | 1,11% | 2,66 | 2,69 | |
UL6MJN | Call | 12,00 € | -15,28% | 5,25 | 0,01% | 9,73% | 20.09.24 | 5,25 | 1,00 | 0,37% | 2,69 | 2,70 | |
UL11F2 | Call | 12,50 € | -11,75% | 5,17 | 0,01% | 11,57% | 20.12.24 | 5,17 | 1,00 | 1,82% | 2,69 | 2,74 | |
UL1TKW | Call | 13,10 € | -7,49% | 5,14 | 9,72% | 13,78% | 20.12.24 | 6,05 | 1,00 | 2,12% | 2,29 | 2,34 | |
UL2E75 | Call | 11,50 € | -18,81% | 5,10 | 0,01% | 6,32% | 17.06.24 | 5,10 | 1,00 | 1,07% | 2,75 | 2,78 | |
UL581X | Call | 11,90 € | -15,99% | 5,10 | 0,01% | 9,37% | 20.09.24 | 5,10 | 1,00 | 0,36% | 2,77 | 2,78 | |
UL13L8 | Call | 12,40 € | -12,34% | 5,07 | 0,01% | 11,27% | 20.12.24 | 5,07 | 1,00 | 1,78% | 2,74 | 2,79 | |
UL57PX | Call | 11,80 € | -16,67% | 4,95 | 0,01% | 9,10% | 20.09.24 | 4,95 | 1,00 | 0,35% | 2,85 | 2,86 | |
UL13KW | Call | 12,30 € | -13,04% | 4,95 | 0,01% | 10,94% | 20.12.24 | 4,95 | 1,00 | 1,74% | 2,81 | 2,86 | |
UL1TKU | Call | 13,20 € | -6,78% | 4,92 | 11,38% | 14,22% | 20.12.24 | 6,21 | 1,00 | 2,17% | 2,23 | 2,28 | |
UL2UND | Call | 11,40 € | -19,41% | 4,91 | 0,01% | 7,43% | 17.06.24 | 4,91 | 1,00 | 1,03% | 2,85 | 2,88 | |
UL11EQ | Call | 12,20 € | -13,81% | 4,81 | 0,01% | 10,61% | 20.12.24 | 4,81 | 1,00 | 1,69% | 2,89 | 2,94 | |
UL57Q9 | Call | 11,70 € | -17,29% | 4,81 | 0,01% | 9,02% | 20.09.24 | 4,81 | 1,00 | 0,34% | 2,93 | 2,94 | |
UL1RF0 | Call | 13,30 € | -6,07% | 4,77 | 12,64% | 14,65% | 20.12.24 | 6,38 | 1,00 | 2,23% | 2,17 | 2,22 |