Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 674 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PC01K7 | Call | 13,40 € | -3,70% | 14,80 | 0,01% | 24,84% | 21.06.24 | 14,80 | 1,00 | 2,15% | 0,92 | 0,94 | |
PC7Y5G | Put | 14,50 € | -4,20% | 14,80 | 0,01% | 20,75% | 21.06.24 | 14,80 | 1,00 | 2,11% | 0,92 | 0,94 | |
PE8KJC | Call | 13,50 € | -2,98% | 14,50 | 6,63% | 26,59% | 21.06.24 | 15,99 | 1,00 | 2,33% | 0,85 | 0,87 | |
PC7Y5F | Put | 14,20 € | -2,05% | 13,17 | 10,06% | 27,18% | 21.06.24 | 18,55 | 1,00 | 2,63% | 0,73 | 0,75 | |
PC9NYY | Put | 14,50 € | -4,20% | 12,88 | 0,01% | 17,84% | 19.07.24 | 12,88 | 1,00 | 1,83% | 1,06 | 1,08 | |
PE8KJB | Call | 13,20 € | -5,14% | 12,77 | 0,01% | 21,92% | 21.06.24 | 12,77 | 1,00 | 2,80% | 1,06 | 1,09 | |
PN4W2Q | Call | 13,60 € | -2,26% | 12,42 | 10,96% | 29,52% | 21.06.24 | 16,97 | 1,00 | 2,47% | 0,80 | 0,82 | |
PC8386 | Put | 14,80 € | -6,36% | 12,00 | 0,01% | 16,07% | 21.06.24 | 12,00 | 1,00 | 2,56% | 1,13 | 1,16 | |
PZ1EL4 | Call | 13,10 € | -5,86% | 12,00 | 0,01% | 20,17% | 21.06.24 | 12,00 | 1,00 | 2,61% | 1,13 | 1,16 | |
PE0TBC | Put | 14,00 € | -0,61% | 11,72 | 13,95% | 32,44% | 21.06.24 | 21,74 | 1,00 | 3,08% | 0,62 | 0,64 | |
PE8KJD | Call | 13,80 € | -0,83% | 11,43 | 14,64% | 34,19% | 21.06.24 | 19,88 | 1,00 | 2,90% | 0,68 | 0,70 | |
PE8KJA | Call | 13,00 € | -6,58% | 11,31 | 0,01% | 18,41% | 21.06.24 | 11,31 | 1,00 | 2,46% | 1,20 | 1,23 | |
PE8KRC | Put | 13,80 € | 0,83% | 11,10 | 16,56% | 38,28% | 21.06.24 | 25,77 | 1,00 | 3,64% | 0,52 | 0,54 | |
PC9NXY | Call | 13,20 € | -5,14% | 11,04 | 0,01% | 19,64% | 19.07.24 | 11,04 | 1,00 | 2,40% | 1,23 | 1,26 | |
PE8KJE | Call | 14,00 € | 0,61% | 10,96 | 17,21% | 40,04% | 21.06.24 | 23,19 | 1,00 | 3,39% | 0,58 | 0,60 | |
PC9NYZ | Put | 14,80 € | -6,36% | 10,87 | 0,01% | 14,23% | 19.07.24 | 10,87 | 1,00 | 1,55% | 1,26 | 1,28 | |
PE8KJF | Call | 14,20 € | 2,05% | 10,77 | 19,11% | 46,47% | 21.06.24 | 27,28 | 1,00 | 4,00% | 0,49 | 0,51 | |
PC7Y3Y | Call | 14,40 € | 3,49% | 10,72 | 20,60% | 53,48% | 21.06.24 | 32,36 | 1,00 | 4,65% | 0,41 | 0,43 | |
PC838A | Call | 15,20 € | 9,23% | 10,68 | 25,09% | 87,97% | 21.06.24 | 63,25 | 1,00 | 9,09% | 0,20 | 0,22 | |
PC838B | Call | 15,00 € | 7,80% | 10,68 | 24,14% | 78,62% | 21.06.24 | 53,52 | 1,00 | 7,69% | 0,24 | 0,26 | |
PC9NXX | Call | 13,40 € | -3,70% | 10,63 | 8,15% | 21,80% | 19.07.24 | 12,42 | 1,00 | 1,80% | 1,10 | 1,12 | |
PC838C | Call | 14,80 € | 6,36% | 10,63 | 23,17% | 69,85% | 21.06.24 | 44,89 | 1,00 | 6,45% | 0,29 | 0,31 | |
PZ1EL5 | Call | 12,90 € | -7,29% | 10,62 | 0,01% | 17,24% | 21.06.24 | 10,62 | 1,00 | 2,31% | 1,28 | 1,31 | |
PE8KJG | Call | 14,50 € | 4,20% | 10,62 | 21,41% | 57,57% | 21.06.24 | 34,79 | 1,00 | 5,13% | 0,38 | 0,40 | |
PC8379 | Call | 15,40 € | 10,67% | 10,59 | 26,12% | 97,90% | 21.06.24 | 73,24 | 1,00 | 10,53% | 0,17 | 0,19 | |
PC7Y3X | Call | 14,60 € | 4,92% | 10,57 | 22,11% | 61,66% | 21.06.24 | 37,61 | 1,00 | 5,56% | 0,35 | 0,37 | |
PC8387 | Put | 15,00 € | -7,80% | 10,54 | 0,01% | 13,74% | 21.06.24 | 10,54 | 1,00 | 2,26% | 1,29 | 1,32 | |
PE8KQ9 | Put | 13,50 € | 2,98% | 10,53 | 19,73% | 48,81% | 21.06.24 | 33,13 | 1,00 | 4,65% | 0,40 | 0,42 | |
PC9NXB | Call | 15,50 € | 11,39% | 10,47 | 26,77% | 103,16% | 21.06.24 | 77,31 | 1,00 | 11,11% | 0,16 | 0,18 | |
PE8KQ8 | Put | 13,20 € | 5,14% | 10,28 | 22,20% | 60,50% | 21.06.24 | 43,48 | 1,00 | 6,06% | 0,30 | 0,32 | |
PC9NZB | Put | 14,50 € | -4,20% | 10,12 | 6,34% | 16,54% | 16.08.24 | 11,41 | 1,00 | 1,64% | 1,20 | 1,22 | |
PE8KQ7 | Put | 13,00 € | 6,58% | 10,07 | 23,80% | 69,26% | 21.06.24 | 51,54 | 1,00 | 7,41% | 0,25 | 0,27 | |
PC9NXZ | Call | 13,00 € | -6,58% | 10,01 | 0,01% | 17,11% | 19.07.24 | 10,01 | 1,00 | 2,17% | 1,36 | 1,39 | |
PE8KH9 | Call | 12,80 € | -8,01% | 10,01 | 0,01% | 16,07% | 21.06.24 | 10,01 | 1,00 | 2,17% | 1,36 | 1,39 | |
PC9NYX | Put | 14,20 € | -2,05% | 9,98 | 11,29% | 22,16% | 19.07.24 | 15,46 | 1,00 | 2,22% | 0,88 | 0,90 | |
PC9NZC | Put | 14,80 € | -6,36% | 9,87 | 0,01% | 13,67% | 16.08.24 | 9,87 | 1,00 | 1,41% | 1,39 | 1,41 | |
PE8KQ6 | Put | 12,80 € | 8,01% | 9,84 | 25,39% | 78,62% | 21.06.24 | 60,50 | 1,00 | 8,70% | 0,21 | 0,23 | |
PN4W3C | Put | 12,60 € | 9,45% | 9,76 | 26,62% | 87,97% | 21.06.24 | 73,24 | 1,00 | 10,53% | 0,17 | 0,19 | |
PC9NXW | Call | 13,50 € | -2,98% | 9,74 | 10,92% | 23,24% | 19.07.24 | 13,13 | 1,00 | 1,90% | 1,04 | 1,06 | |
PC9NY0 | Put | 15,00 € | -7,80% | 9,73 | 0,01% | 12,43% | 19.07.24 | 9,73 | 1,00 | 2,08% | 1,40 | 1,43 | |
PC9NYL | Call | 13,20 € | -5,14% | 9,73 | 0,01% | 18,62% | 16.08.24 | 9,73 | 1,00 | 1,41% | 1,41 | 1,43 | |
PN4W3B | Put | 12,40 € | 10,89% | 9,60 | 27,99% | 97,90% | 21.06.24 | 86,97 | 1,00 | 11,76% | 0,14 | 0,16 | |
PE8KQ5 | Put | 12,50 € | 10,17% | 9,55 | 27,61% | 93,23% | 21.06.24 | 77,31 | 1,00 | 11,11% | 0,16 | 0,18 | |
PZ1EL6 | Call | 12,70 € | -8,73% | 9,47 | 0,01% | 14,90% | 21.06.24 | 9,47 | 1,00 | 2,05% | 1,44 | 1,47 | |
PC8388 | Put | 15,20 € | -9,23% | 9,40 | 0,01% | 11,40% | 21.06.24 | 9,40 | 1,00 | 2,00% | 1,45 | 1,48 | |
PC9NXV | Call | 13,60 € | -2,26% | 9,30 | 12,71% | 24,68% | 19.07.24 | 13,92 | 1,00 | 2,02% | 0,98 | 1,00 | |
PE8KQ4 | Put | 12,20 € | 12,32% | 9,29 | 29,62% | 108,42% | 21.06.24 | 99,39 | 1,00 | 14,29% | 0,12 | 0,14 | |
PC9NYW | Put | 14,00 € | -0,61% | 9,25 | 14,01% | 25,40% | 19.07.24 | 17,61 | 1,00 | 2,50% | 0,77 | 0,79 | |
PE8KQ3 | Put | 12,00 € | 13,76% | 9,09 | 31,03% | 118,95% | 21.06.24 | 115,96 | 1,00 | 16,67% | 0,10 | 0,12 | |
PC9NZD | Put | 15,00 € | -7,80% | 9,04 | 0,01% | 11,85% | 16.08.24 | 9,04 | 1,00 | 1,29% | 1,52 | 1,54 |