Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 599 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC4AP7 | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 335,58% | 19.06.24 | 1,00 | 1,45% | 0,68 | 0,69 | |
HD4HS4 | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 329,01% | 19.06.24 | 1,00 | 1,59% | 0,62 | 0,63 | |
VU1R7B | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 293,12% | 21.06.24 | 1,00 | 4,23% | 0,68 | 0,71 | |
MB8KFL | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 293,12% | 21.06.24 | 1,00 | 2,82% | 0,69 | 0,71 | |
VU3PLD | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 284,30% | 21.06.24 | 1,00 | 4,62% | 0,62 | 0,65 | |
VU4B8B | Put | 16,00 € | 13,54% | 14,00 € | -0,66% | 213,59% | 21.06.24 | 1,00 | 4,08% | 1,41 | 1,47 | |
VU1R6Y | Call | 12,00 € | -14,85% | 14,00 € | -0,66% | 196,55% | 21.06.24 | 1,00 | 3,18% | 1,52 | 1,57 | |
UL0XRF | Call | 12,00 € | -14,85% | 14,00 € | -0,66% | 176,77% | 17.06.24 | 1,00 | 1,84% | 1,60 | 1,63 | |
HD4HRW | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 175,21% | 19.06.24 | 1,00 | 1,23% | 0,80 | 0,81 | |
HD0UQ9 | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 160,23% | 18.09.24 | 1,00 | 1,61% | 0,61 | 0,62 | |
MB7G68 | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 157,53% | 21.06.24 | 1,00 | 2,44% | 0,80 | 0,82 | |
HD4HSD | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 147,62% | 18.09.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
ME1SA0 | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 138,79% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
VM35AV | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 138,79% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
VU4B8C | Put | 16,00 € | 13,54% | 15,00 € | 6,44% | 126,64% | 21.06.24 | 1,00 | 3,53% | 0,82 | 0,85 | |
VM7300 | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 125,70% | 20.09.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
VD3V2P | Put | 16,00 € | 13,54% | 14,00 € | -0,66% | 120,45% | 20.09.24 | 1,00 | 3,08% | 1,26 | 1,30 | |
VM3AM6 | Call | 12,00 € | -14,85% | 14,00 € | -0,66% | 113,11% | 20.09.24 | 1,00 | 2,88% | 1,35 | 1,39 | |
HD4HS5 | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 112,04% | 18.09.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
UL3ZQS | Call | 12,50 € | -11,30% | 14,50 € | 2,89% | 107,07% | 17.06.24 | 1,00 | 2,14% | 1,37 | 1,40 | |
HD0UQB | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 104,72% | 18.12.24 | 1,00 | 1,67% | 0,59 | 0,60 | |
HC4EBW | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 101,86% | 19.06.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
HD597L | Put | 15,50 € | 9,99% | 14,50 € | 2,89% | 100,43% | 18.12.24 | 1,00 | 1,64% | 0,60 | 0,61 | |
ME1S9Z | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 100,23% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
HD4HSN | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 97,47% | 18.12.24 | 1,00 | 1,79% | 0,55 | 0,56 | |
VD45JN | Put | 17,00 € | 20,63% | 15,00 € | 6,44% | 93,25% | 21.06.24 | 1,00 | 1,69% | 1,74 | 1,77 | |
ME50HV | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 90,70% | 20.12.24 | 1,00 | 3,17% | 0,61 | 0,63 | |
VU1R7C | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 88,70% | 21.06.24 | 1,00 | 2,25% | 0,87 | 0,89 | |
UL0Y3F | Call | 11,50 € | -18,40% | 13,50 € | -4,20% | 86,52% | 17.06.24 | 1,00 | 1,67% | 1,77 | 1,80 | |
VD2R10 | Put | 16,00 € | 13,54% | 15,00 € | 6,44% | 85,92% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
HD4HSE | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 84,58% | 18.12.24 | 1,00 | 1,54% | 0,64 | 0,65 | |
VU9SVX | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 83,15% | 20.12.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
VD2X5K | Put | 16,00 € | 13,54% | 14,00 € | -0,66% | 83,13% | 20.12.24 | 1,00 | 2,42% | 1,21 | 1,24 | |
HD0108 | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 82,56% | 18.09.24 | 1,00 | 1,32% | 0,75 | 0,76 | |
HD4HST | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 82,25% | 19.03.25 | 1,00 | 1,72% | 0,57 | 0,58 | |
HD597M | Put | 16,00 € | 13,54% | 15,00 € | 6,44% | 80,92% | 18.12.24 | 1,00 | 1,52% | 0,65 | 0,66 | |
UL8ABG | Call | 12,00 € | -14,85% | 14,00 € | -0,66% | 78,56% | 20.12.24 | 1,00 | 2,27% | 1,29 | 1,32 | |
VU9DUX | Call | 12,00 € | -14,85% | 14,00 € | -0,66% | 77,80% | 20.12.24 | 1,00 | 2,26% | 1,30 | 1,33 | |
VD4TV0 | Put | 17,00 € | 20,63% | 15,00 € | 6,44% | 76,99% | 20.09.24 | 1,00 | 1,95% | 1,51 | 1,54 | |
ME1517 | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 76,99% | 20.09.24 | 1,00 | 2,60% | 0,75 | 0,77 | |
HD597Q | Put | 15,50 € | 9,99% | 14,50 € | 2,89% | 75,72% | 19.03.25 | 1,00 | 1,67% | 0,59 | 0,60 | |
HD4LXC | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 75,40% | 18.06.25 | 1,00 | 1,85% | 0,53 | 0,54 | |
VU9W1X | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 75,32% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
HD4N0H | Put | 15,00 € | 6,44% | 14,00 € | -0,66% | 73,83% | 19.03.25 | 1,00 | 1,82% | 0,54 | 0,55 | |
ME50HU | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 72,67% | 20.12.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
MG0DW7 | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 72,07% | 20.06.25 | 1,00 | 3,64% | 0,53 | 0,55 | |
MG0DW6 | Call | 13,00 € | -7,75% | 14,00 € | -0,66% | 69,18% | 21.03.25 | 1,00 | 3,23% | 0,60 | 0,62 | |
VM3AP2 | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 68,51% | 20.09.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
HC8QA5 | Call | 12,00 € | -14,85% | 13,00 € | -7,75% | 67,32% | 18.12.24 | 1,00 | 1,43% | 0,69 | 0,70 | |
HD4HSS | Call | 12,50 € | -11,30% | 13,50 € | -4,20% | 66,71% | 19.03.25 | 1,00 | 1,59% | 0,62 | 0,63 |