Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 1.197 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UL3H0N | Call | 14,10 € | -0,04% | 10,84 | 16,13% | 36,71% | 17.06.24 | 21,05 | 1,00 | 4,23% | 0,65 | 0,68 | |
UM3P60 | Call | 14,60 € | 3,40% | 10,77 | 20,19% | 50,74% | 17.06.24 | 32,09 | 1,00 | 2,08% | 0,43 | 0,44 | |
UM5AZJ | Call | 15,20 € | 7,65% | 10,74 | 23,74% | 74,45% | 17.06.24 | 52,30 | 1,00 | 3,85% | 0,26 | 0,27 | |
UM47YL | Call | 14,70 € | 4,07% | 10,71 | 20,91% | 54,30% | 17.06.24 | 34,45 | 1,00 | 2,27% | 0,40 | 0,41 | |
VU3PZ2 | Call | 14,00 € | -0,88% | 10,70 | 14,84% | 32,26% | 21.06.24 | 18,59 | 1,00 | 1,25% | 0,76 | 0,77 | |
UL165A | Call | 13,10 € | -7,22% | 10,70 | 0,01% | 16,55% | 17.06.24 | 10,70 | 1,00 | 2,16% | 1,30 | 1,33 | |
UM464F | Call | 14,80 € | 4,78% | 10,66 | 21,61% | 58,16% | 17.06.24 | 37,17 | 1,00 | 2,44% | 0,37 | 0,38 | |
UM5BSB | Call | 15,00 € | 6,27% | 10,66 | 22,84% | 66,48% | 17.06.24 | 44,11 | 1,00 | 2,86% | 0,31 | 0,32 | |
UM41G9 | Call | 14,90 € | 5,52% | 10,64 | 22,28% | 62,32% | 17.06.24 | 40,34 | 1,00 | 2,63% | 0,34 | 0,35 | |
UM42V9 | Call | 15,10 € | 6,94% | 10,60 | 23,46% | 70,59% | 17.06.24 | 47,07 | 1,00 | 3,12% | 0,29 | 0,30 | |
VD3EEE | Put | 14,00 € | 0,92% | 10,59 | 16,49% | 35,55% | 21.06.24 | 24,79 | 1,00 | 1,79% | 0,57 | 0,58 | |
MB24DW | Call | 14,00 € | -0,85% | 10,49 | 15,22% | 33,04% | 21.06.24 | 18,34 | 1,00 | 1,23% | 0,77 | 0,78 | |
VD1658 | Put | 11,80 € | 16,46% | 10,46 | 47,39% | 383,33% | 17.05.24 | 336,31 | 1,00 | 35,71% | 0,027 | 0,042 | |
VD3VNB | Call | 14,20 € | 0,46% | 10,38 | 17,02% | 36,81% | 21.06.24 | 21,42 | 1,00 | 1,43% | 0,65 | 0,66 | |
HD1SC4 | Call | 17,00 € | 20,44% | 10,37 | 31,66% | 157,06% | 19.06.24 | 170,06 | 1,00 | 5,95% | 0,08 | 0,085 | |
HD1KBP | Call | 14,50 € | 2,47% | 10,36 | 19,57% | 45,92% | 19.06.24 | 27,21 | 1,00 | 1,79% | 0,51 | 0,52 | |
HC30QU | Call | 16,00 € | 13,07% | 10,23 | 27,69% | 106,63% | 19.06.24 | 83,24 | 1,00 | 5,56% | 0,16 | 0,17 | |
MB3TPX | Call | 14,50 € | 2,51% | 10,18 | 19,53% | 44,90% | 21.06.24 | 26,69 | 1,00 | 1,75% | 0,52 | 0,53 | |
HC96B4 | Call | 15,00 € | 6,23% | 10,17 | 23,21% | 65,07% | 19.06.24 | 40,34 | 1,00 | 2,63% | 0,35 | 0,36 | |
UL1XZE | Call | 13,00 € | -7,93% | 10,16 | 0,01% | 14,89% | 17.06.24 | 10,16 | 1,00 | 2,05% | 1,38 | 1,41 | |
MB8QXM | Call | 14,25 € | 0,92% | 10,14 | 17,95% | 39,14% | 21.06.24 | 22,06 | 1,00 | 1,47% | 0,63 | 0,64 | |
MB8QXR | Call | 15,50 € | 9,58% | 10,11 | 25,23% | 81,38% | 21.06.24 | 56,81 | 1,00 | 3,70% | 0,237 | 0,247 | |
HD53VY | Call | 16,50 € | 16,86% | 10,10 | 29,92% | 132,25% | 19.06.24 | 117,67 | 1,00 | 9,09% | 0,11 | 0,12 | |
VU3PZE | Call | 14,50 € | 2,51% | 10,04 | 19,78% | 45,41% | 21.06.24 | 26,19 | 1,00 | 1,75% | 0,53 | 0,54 | |
HC4UDJ | Call | 13,00 € | -7,90% | 10,01 | 0,01% | 15,61% | 19.06.24 | 10,01 | 1,00 | 0,67% | 1,42 | 1,43 | |
MB460L | Call | 15,00 € | 6,23% | 10,01 | 23,05% | 63,02% | 21.06.24 | 39,22 | 1,00 | 2,56% | 0,36 | 0,37 | |
VU4CPD | Call | 15,00 € | 6,23% | 10,01 | 23,05% | 63,02% | 21.06.24 | 39,22 | 1,00 | 2,63% | 0,36 | 0,37 | |
MB35PG | Call | 16,00 € | 13,11% | 10,01 | 27,61% | 103,20% | 21.06.24 | 79,02 | 1,00 | 5,21% | 0,167 | 0,177 | |
ME4R27 | Call | 14,75 € | 4,98% | 10,00 | 22,05% | 56,70% | 21.06.24 | 34,27 | 1,00 | 2,13% | 0,40 | 0,41 | |
VD42SW | Call | 14,80 € | 4,82% | 10,00 | 21,93% | 55,91% | 21.06.24 | 33,62 | 1,00 | 2,17% | 0,41 | 0,42 | |
VD3EED | Call | 15,50 € | 9,77% | 9,99 | 25,59% | 82,84% | 21.06.24 | 56,48 | 1,00 | 3,70% | 0,24 | 0,25 | |
HC48RF | Call | 18,00 € | 27,48% | 9,99 | 35,59% | 207,95% | 19.06.24 | 276,86 | 1,00 | 9,80% | 0,047 | 0,052 | |
VD3VM9 | Put | 13,80 € | 2,40% | 9,96 | 19,05% | 42,63% | 21.06.24 | 28,28 | 1,00 | 2,04% | 0,49 | 0,50 | |
VD42SU | Call | 15,20 € | 7,57% | 9,89 | 24,28% | 70,60% | 21.06.24 | 44,16 | 1,00 | 2,94% | 0,30 | 0,31 | |
VD166F | Call | 12,80 € | -9,35% | 9,87 | 0,01% | 17,82% | 17.05.24 | 9,87 | 1,00 | 0,68% | 1,44 | 1,45 | |
HS5YZ0 | Call | 14,00 € | -0,85% | 9,84 | 16,95% | 43,20% | 19.06.24 | 17,22 | 0,10 | 11,63% | 0,073 | 0,083 | |
MB8QXU | Call | 16,50 € | 16,65% | 9,83 | 29,84% | 126,23% | 21.06.24 | 106,35 | 1,00 | 6,99% | 0,122 | 0,132 | |
MB309F | Call | 13,00 € | -8,09% | 9,82 | 0,01% | 14,97% | 21.06.24 | 9,82 | 1,00 | 0,67% | 1,44 | 1,45 | |
VU2YHK | Call | 13,00 € | -7,93% | 9,81 | 0,01% | 16,26% | 21.06.24 | 9,81 | 1,00 | 0,67% | 1,44 | 1,45 | |
VD5E8Q | Put | 14,50 € | -2,55% | 9,80 | 10,53% | 20,64% | 19.07.24 | 14,28 | 1,00 | 1,03% | 0,98 | 0,99 | |
VD2Z4Z | Put | 13,50 € | 4,46% | 9,77 | 21,34% | 51,80% | 21.06.24 | 36,23 | 1,00 | 2,70% | 0,38 | 0,39 | |
VD20A3 | Put | 13,20 € | 6,52% | 9,69 | 23,28% | 62,01% | 21.06.24 | 47,07 | 1,00 | 3,33% | 0,29 | 0,30 | |
VD2JXD | Put | 13,00 € | 7,93% | 9,66 | 24,52% | 69,63% | 21.06.24 | 56,48 | 1,00 | 4,17% | 0,24 | 0,25 | |
HS5Z2D | Put | 14,00 € | 0,78% | 9,63 | 18,40% | 46,32% | 19.06.24 | 22,05 | 0,10 | 15,87% | 0,053 | 0,063 | |
UL1TMX | Call | 12,90 € | -8,64% | 9,61 | 0,01% | 13,79% | 17.06.24 | 9,61 | 1,00 | 1,95% | 1,46 | 1,49 | |
VD2J9X | Put | 12,80 € | 9,38% | 9,58 | 25,80% | 77,94% | 21.06.24 | 67,58 | 1,00 | 4,81% | 0,196 | 0,206 | |
MB8QXX | Call | 17,00 € | 20,18% | 9,58 | 32,11% | 150,12% | 21.06.24 | 136,01 | 1,00 | 9,01% | 0,093 | 0,103 | |
HG3Y3U | Call | 13,00 € | -7,90% | 9,54 | 0,01% | 22,53% | 19.06.24 | 9,54 | 0,10 | 6,49% | 0,14 | 0,15 | |
VU4CP1 | Put | 12,50 € | 11,54% | 9,42 | 27,72% | 91,01% | 21.06.24 | 87,22 | 1,00 | 6,10% | 0,151 | 0,161 | |
HD4F6Y | Put | 12,00 € | 14,56% | 9,27 | 30,73% | 114,61% | 19.06.24 | 127,68 | 1,00 | 9,09% | 0,10 | 0,11 |