Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 599 von 760.396
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VU1R6T | Call | 10,00 € | -28,55% | 12,00 € | -14,26% | 19,15% | 21.06.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
VM7Z9H | Call | 9,00 € | -35,67% | 11,00 € | -21,37% | 18,78% | 20.06.25 | 1,00 | 1,21% | 1,63 | 1,65 | |
MG0DVV | Call | 10,00 € | -28,49% | 11,00 € | -21,34% | 18,49% | 21.03.25 | 1,00 | 2,33% | 0,84 | 0,86 | |
VU9DUP | Call | 9,00 € | -35,67% | 11,00 € | -21,37% | 17,30% | 20.12.24 | 1,00 | 0,56% | 1,79 | 1,80 | |
UM1Q3F | Call | 10,00 € | -28,55% | 11,00 € | -21,40% | 16,97% | 21.03.25 | 1,00 | 3,45% | 0,84 | 0,87 | |
VD45JT | Put | 18,00 € | 28,66% | 17,00 € | 21,52% | 16,97% | 21.03.25 | 1,00 | 1,15% | 0,86 | 0,87 | |
MG0DVT | Call | 9,50 € | -32,07% | 10,50 € | -24,92% | 16,86% | 20.06.25 | 1,00 | 2,38% | 0,82 | 0,84 | |
VM3AN8 | Call | 10,00 € | -28,52% | 11,00 € | -21,37% | 16,69% | 20.09.24 | 1,00 | 1,06% | 0,93 | 0,94 | |
HC8QA2 | Call | 9,00 € | -35,67% | 10,00 € | -28,52% | 15,67% | 18.12.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
VM7Z7Q | Call | 10,00 € | -28,53% | 11,00 € | -21,39% | 15,62% | 20.06.25 | 1,00 | 1,18% | 0,84 | 0,85 | |
VD3290 | Call | 9,00 € | -35,68% | 11,00 € | -21,39% | 15,49% | 21.03.25 | 1,00 | 1,14% | 1,74 | 1,76 | |
VU9DU6 | Call | 10,00 € | -28,53% | 11,00 € | -21,39% | 15,40% | 20.12.24 | 1,00 | 1,10% | 0,90 | 0,91 | |
VM3AMB | Call | 9,00 € | -35,69% | 11,00 € | -21,40% | 15,22% | 20.09.24 | 1,00 | 0,53% | 1,87 | 1,88 | |
MG0DVS | Call | 9,50 € | -32,07% | 10,50 € | -24,92% | 14,04% | 21.03.25 | 1,00 | 2,25% | 0,87 | 0,89 | |
HD0QUZ | Call | 9,50 € | -32,09% | 10,50 € | -24,95% | 13,96% | 18.09.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
ME50HN | Call | 9,50 € | -32,07% | 10,50 € | -24,92% | 13,54% | 20.12.24 | 1,00 | 2,17% | 0,90 | 0,92 | |
VD4TVU | Put | 18,00 € | 28,66% | 17,00 € | 21,52% | 13,23% | 20.06.25 | 1,00 | 1,15% | 0,86 | 0,87 | |
VM7Z8V | Call | 8,00 € | -42,83% | 10,00 € | -28,53% | 13,23% | 20.06.25 | 1,00 | 0,57% | 1,72 | 1,73 | |
MG0DVQ | Call | 9,00 € | -35,65% | 10,00 € | -28,49% | 13,23% | 20.06.25 | 1,00 | 2,30% | 0,85 | 0,87 | |
VD3V1H | Call | 10,00 € | -28,53% | 11,00 € | -21,39% | 12,62% | 21.03.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
UM1LES | Call | 9,50 € | -32,12% | 10,50 € | -24,97% | 12,62% | 21.03.25 | 1,00 | 3,33% | 0,87 | 0,90 | |
MG0DVR | Call | 9,00 € | -35,65% | 10,00 € | -28,49% | 11,23% | 21.03.25 | 1,00 | 2,20% | 0,89 | 0,91 | |
VU9DVC | Call | 8,00 € | -42,83% | 10,00 € | -28,53% | 10,83% | 20.12.24 | 1,00 | 0,53% | 1,86 | 1,87 | |
HC3RMA | Call | 11,00 € | -21,37% | 11,75 € | -16,01% | 10,52% | 19.06.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM7Z8L | Call | 9,00 € | -35,67% | 10,00 € | -28,52% | 9,84% | 20.06.25 | 1,00 | 1,11% | 0,89 | 0,90 | |
VM7Z87 | Call | 7,00 € | -49,96% | 9,00 € | -35,67% | 9,84% | 20.06.25 | 1,00 | 0,56% | 1,79 | 1,80 | |
VM3AMT | Call | 8,00 € | -42,82% | 10,00 € | -28,52% | 9,48% | 20.09.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VU9DT4 | Call | 9,00 € | -35,69% | 10,00 € | -28,55% | 8,20% | 20.12.24 | 1,00 | 1,05% | 0,94 | 0,95 | |
HC9YZS | Call | 9,00 € | -35,67% | 10,00 € | -28,52% | 8,20% | 18.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
ME50HM | Call | 9,00 € | -35,65% | 10,00 € | -28,49% | 8,20% | 20.12.24 | 1,00 | 2,11% | 0,93 | 0,95 | |
ME1512 | Call | 9,50 € | -32,07% | 10,50 € | -24,92% | 8,09% | 20.09.24 | 1,00 | 2,06% | 0,95 | 0,97 | |
VM3APB | Call | 9,00 € | -35,67% | 10,00 € | -28,52% | 8,09% | 20.09.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VU1R6M | Call | 9,00 € | -35,69% | 11,00 € | -21,40% | 7,54% | 21.06.24 | 1,00 | 0,51% | 1,96 | 1,97 | |
VU1R7P | Call | 10,00 € | -28,55% | 11,00 € | -21,40% | 7,54% | 21.06.24 | 1,00 | 1,01% | 0,98 | 0,99 | |
VU9DUS | Call | 7,00 € | -49,96% | 9,00 € | -35,67% | 7,34% | 20.12.24 | 1,00 | 0,52% | 1,90 | 1,91 | |
VM3AM2 | Call | 7,00 € | -49,97% | 9,00 € | -35,68% | 6,70% | 20.09.24 | 1,00 | 0,51% | 1,94 | 1,95 | |
ME50HL | Call | 8,50 € | -39,22% | 9,50 € | -32,07% | 6,49% | 20.12.24 | 1,00 | 2,08% | 0,94 | 0,96 | |
VD33AD | Call | 9,00 € | -35,67% | 10,00 € | -28,52% | 5,98% | 21.03.25 | 1,00 | 1,05% | 0,94 | 0,95 | |
VU9DTF | Call | 6,00 € | -57,13% | 8,00 € | -42,84% | 5,65% | 20.12.24 | 1,00 | 0,52% | 1,92 | 1,93 | |
VM3APJ | Call | 8,00 € | -42,82% | 9,00 € | -35,67% | 5,34% | 20.09.24 | 1,00 | 1,02% | 0,97 | 0,98 | |
VU9DU8 | Call | 8,00 € | -42,84% | 9,00 € | -35,69% | 4,82% | 20.12.24 | 1,00 | 1,03% | 0,96 | 0,97 | |
VM7Z7V | Call | 8,00 € | -42,82% | 9,00 € | -35,67% | 3,69% | 20.06.25 | 1,00 | 1,04% | 0,95 | 0,96 | |
ME1511 | Call | 9,00 € | -35,65% | 10,00 € | -28,49% | 2,64% | 20.09.24 | 1,00 | 2,02% | 0,97 | 0,99 | |
VM7Z7T | Call | 7,00 € | -49,98% | 8,00 € | -42,84% | 1,81% | 20.06.25 | 1,00 | 1,02% | 0,97 | 0,98 | |
UM4S71 | Call | 13,00 € | -7,04% | 15,00 € | 7,26% | 0,45% | 20.06.25 | 1,00 | 3,09% | 0,95 | 0,98 | |
VU1R7D | Call | 7,00 € | -49,96% | 8,00 € | -42,82% | 0,00% | 21.06.24 | 1,00 | 1,00% | 0,99 | 1,00 | |
HC3AVV | Call | 9,00 € | -35,67% | 9,75 € | -30,31% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HC3AVW | Call | 10,50 € | -24,95% | 11,25 € | -19,59% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HC3EHB | Call | 8,50 € | -39,24% | 9,25 € | -33,88% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
HC3EHC | Call | 8,75 € | -37,46% | 9,50 € | -32,09% | 0,00% | 19.06.24 | 1,00 | 1,33% | 0,74 | 0,75 |