Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 310 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PE1RV4 | Put | 70,00 € | -2,85% | 23,47 | 0,01% | 11,47% | 21.06.24 | 23,47 | 0,10 | 6,90% | 0,29 | 0,31 | |
| PC84TE | Call | 66,00 € | -3,05% | 19,45 | 0,01% | 17,03% | 21.06.24 | 19,45 | 0,10 | 5,56% | 0,33 | 0,35 | |
| PE1RV3 | Put | 68,00 € | 0,09% | 17,25 | 9,90% | 23,42% | 21.06.24 | 35,82 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PE50UW | Call | 67,00 € | -1,54% | 16,71 | 8,15% | 22,17% | 21.06.24 | 23,46 | 0,10 | 6,90% | 0,27 | 0,29 | |
| PE50UZ | Call | 72,00 € | 5,81% | 15,83 | 15,76% | 55,52% | 21.06.24 | 98,62 | 0,10 | 23,61% | 0,051 | 0,068 | |
| PE50UY | Call | 71,00 € | 4,34% | 15,78 | 15,01% | 46,56% | 21.06.24 | 72,39 | 0,10 | 17,35% | 0,074 | 0,091 | |
| PN4W9F | Put | 66,00 € | 3,01% | 15,69 | 13,67% | 37,59% | 21.06.24 | 61,86 | 0,10 | 19,09% | 0,089 | 0,11 | |
| PE50U0 | Call | 73,00 € | 7,28% | 15,57 | 16,55% | 65,44% | 21.06.24 | 130,86 | 0,10 | 31,48% | 0,034 | 0,051 | |
| PE1RV2 | Put | 65,00 € | 4,50% | 15,47 | 15,06% | 46,25% | 21.06.24 | 84,02 | 0,10 | 22,08% | 0,065 | 0,082 | |
| PE1RVJ | Call | 70,00 € | 2,85% | 15,40 | 14,10% | 38,72% | 21.06.24 | 52,35 | 0,10 | 14,29% | 0,11 | 0,13 | |
| PE1RVH | Call | 68,00 € | -0,09% | 15,33 | 11,28% | 26,77% | 21.06.24 | 29,59 | 0,10 | 8,70% | 0,21 | 0,23 | |
| PE50U1 | Call | 74,00 € | 8,75% | 15,15 | 17,18% | 75,84% | 21.06.24 | 174,47 | 0,10 | 41,46% | 0,021 | 0,038 | |
| PN4W9E | Put | 64,00 € | 5,94% | 14,99 | 16,25% | 55,64% | 21.06.24 | 111,55 | 0,10 | 28,81% | 0,045 | 0,062 | |
| PE50UX | Call | 69,00 € | 1,40% | 14,84 | 13,31% | 32,93% | 21.06.24 | 37,80 | 0,10 | 11,11% | 0,16 | 0,18 | |
| PE50VK | Put | 72,00 € | -5,81% | 14,79 | 0,01% | 7,71% | 21.06.24 | 14,79 | 0,10 | 6,82% | 0,42 | 0,45 | |
| PE50U2 | Call | 75,00 € | 10,22% | 14,30 | 18,14% | 86,96% | 21.06.24 | 212,64 | 0,10 | 54,84% | 0,014 | 0,031 | |
| PE1RV1 | Put | 62,00 € | 8,90% | 13,49 | 18,58% | 76,72% | 21.06.24 | 189,06 | 0,10 | 47,22% | 0,021 | 0,038 | |
| PN8UQ5 | Put | 70,00 € | -2,87% | 12,46 | 5,23% | 9,67% | 20.09.24 | 15,46 | 0,10 | 4,65% | 0,41 | 0,43 | |
| PN8UQ6 | Put | 72,00 € | -5,81% | 12,15 | 0,01% | 6,51% | 20.09.24 | 12,15 | 0,10 | 3,64% | 0,53 | 0,55 | |
| PE50U3 | Call | 76,00 € | 11,69% | 11,85 | 19,20% | 98,79% | 21.06.24 | 219,50 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PN4W9G | Put | 74,00 € | -8,75% | 10,98 | 0,01% | 2,93% | 21.06.24 | 10,98 | 0,10 | 4,84% | 0,60 | 0,63 | |
| PN8UQG | Call | 65,00 € | -4,47% | 10,98 | 0,01% | 12,48% | 20.09.24 | 10,98 | 0,10 | 3,17% | 0,60 | 0,62 | |
| PC03VG | Call | 77,00 € | 13,16% | 10,61 | 20,75% | 110,74% | 21.06.24 | 219,50 | 0,10 | 90,32% | 0,003 | 0,031 | |
| PE8WM1 | Put | 72,00 € | -5,81% | 10,31 | 0,01% | 6,16% | 20.12.24 | 10,31 | 0,10 | 3,08% | 0,63 | 0,65 | |
| PE1RV0 | Put | 60,00 € | 11,84% | 10,03 | 21,81% | 100,02% | 21.06.24 | 219,55 | 0,10 | 77,42% | 0,007 | 0,031 | |
| PN8UQH | Call | 64,00 € | -5,94% | 9,86 | 0,01% | 11,29% | 20.09.24 | 9,86 | 0,10 | 2,86% | 0,67 | 0,69 | |
| PE1RVF | Call | 62,00 € | -8,90% | 9,72 | 0,01% | 11,23% | 21.06.24 | 9,72 | 0,10 | 4,29% | 0,66 | 0,69 | |
| PN8UQ7 | Put | 74,00 € | -8,75% | 9,72 | 0,01% | 4,13% | 20.09.24 | 9,72 | 0,10 | 2,90% | 0,67 | 0,69 | |
| PN8UQ4 | Put | 68,00 € | 0,07% | 9,63 | 10,24% | 13,62% | 20.09.24 | 20,01 | 0,10 | 6,06% | 0,31 | 0,33 | |
| PN65NN | Put | 72,00 € | -5,81% | 9,58 | 0,01% | 5,32% | 21.03.25 | 9,58 | 0,10 | 2,82% | 0,71 | 0,73 | |
| PE8KG1 | Call | 78,00 € | 14,63% | 9,35 | 22,10% | 122,70% | 21.06.24 | 219,50 | 0,10 | 93,55% | 0,002 | 0,031 | |
| PE50VL | Put | 75,00 € | -10,22% | 9,32 | 0,01% | 4,12% | 21.06.24 | 9,32 | 0,10 | 4,17% | 0,71 | 0,74 | |
| PC6MLQ | Call | 79,00 € | 16,06% | 8,85 | 18,62% | 46,41% | 20.09.24 | 84,04 | 0,10 | 20,24% | 0,064 | 0,081 | |
| PC49WN | Put | 74,00 € | -8,75% | 8,84 | 0,01% | 4,06% | 20.12.24 | 8,84 | 0,10 | 2,60% | 0,76 | 0,78 | |
| PC61TZ | Call | 80,00 € | 17,51% | 8,83 | 18,95% | 49,89% | 20.09.24 | 97,26 | 0,10 | 23,61% | 0,051 | 0,068 | |
| PC6MLR | Call | 78,00 € | 14,59% | 8,79 | 18,39% | 43,05% | 20.09.24 | 70,91 | 0,10 | 17,17% | 0,077 | 0,094 | |
| PN8UQ3 | Put | 66,00 € | 3,01% | 8,77 | 13,12% | 18,37% | 20.09.24 | 26,17 | 0,10 | 8,00% | 0,23 | 0,25 | |
| PC8HNB | Call | 82,00 € | 20,46% | 8,77 | 19,43% | 57,07% | 20.09.24 | 133,48 | 0,10 | 32,08% | 0,035 | 0,052 | |
| PC8HNC | Call | 81,00 € | 18,99% | 8,76 | 19,31% | 53,51% | 20.09.24 | 111,60 | 0,10 | 27,87% | 0,043 | 0,06 | |
| PN8UQF | Call | 66,00 € | -3,01% | 8,72 | 9,23% | 14,06% | 20.09.24 | 12,15 | 0,10 | 3,57% | 0,52 | 0,54 | |
| PN8UQ8 | Put | 75,00 € | -10,22% | 8,72 | 0,01% | 3,34% | 20.09.24 | 8,72 | 0,10 | 2,63% | 0,75 | 0,77 | |
| PC03VH | Call | 79,00 € | 15,95% | 8,68 | 22,71% | 125,06% | 21.06.24 | 219,79 | 0,10 | 0,00% | 0,001 | 0,031 | |
| PN8UQ2 | Put | 65,00 € | 4,47% | 8,67 | 14,05% | 20,74% | 20.09.24 | 30,93 | 0,10 | 9,09% | 0,21 | 0,23 | |
| PN8UP7 | Call | 74,00 € | 8,75% | 8,45 | 16,88% | 30,67% | 20.09.24 | 37,80 | 0,10 | 10,53% | 0,17 | 0,19 | |
| PN8UP4 | Call | 77,00 € | 13,16% | 8,43 | 18,42% | 40,16% | 20.09.24 | 56,70 | 0,10 | 18,18% | 0,10 | 0,12 | |
| PN8UQE | Call | 67,00 € | -1,54% | 8,41 | 11,12% | 15,25% | 20.09.24 | 13,89 | 0,10 | 4,00% | 0,47 | 0,49 | |
| PN8UP5 | Call | 76,00 € | 11,69% | 8,38 | 18,07% | 37,00% | 20.09.24 | 48,60 | 0,10 | 14,29% | 0,12 | 0,14 | |
| PN8UP8 | Call | 73,00 € | 7,28% | 8,37 | 16,42% | 27,90% | 20.09.24 | 32,40 | 0,10 | 9,09% | 0,20 | 0,22 | |
| PE8WM0 | Put | 70,00 € | -2,87% | 8,36 | 7,19% | 8,25% | 20.12.24 | 12,37 | 0,10 | 3,70% | 0,52 | 0,54 | |
| PN8UQC | Call | 69,00 € | 1,40% | 8,29 | 13,47% | 18,41% | 20.09.24 | 18,39 | 0,10 | 5,26% | 0,35 | 0,37 |
