Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 189 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ME58JJ | Call | 42,50 € | -4,24% | 11,99 | 0,01% | 29,43% | 21.06.24 | 11,99 | 0,10 | 5,41% | 0,35 | 0,37 | |
ME4R24 | Call | 42,00 € | -5,36% | 11,10 | 0,01% | 26,20% | 21.06.24 | 11,10 | 0,10 | 5,00% | 0,38 | 0,40 | |
ME4MVR | Call | 43,00 € | -3,11% | 10,17 | 11,38% | 32,66% | 21.06.24 | 13,05 | 0,10 | 8,82% | 0,31 | 0,34 | |
ME58JL | Call | 43,50 € | -1,98% | 9,70 | 14,48% | 34,28% | 21.06.24 | 14,79 | 0,10 | 6,67% | 0,28 | 0,30 | |
ME4APD | Call | 44,00 € | -0,86% | 8,99 | 17,13% | 39,13% | 21.06.24 | 15,85 | 0,10 | 10,71% | 0,25 | 0,28 | |
ME58JN | Call | 44,50 € | 0,27% | 8,88 | 19,40% | 42,37% | 21.06.24 | 17,75 | 0,10 | 4,40% | 0,239 | 0,25 | |
ME39LA | Call | 45,00 € | 1,40% | 8,63 | 20,82% | 47,06% | 21.06.24 | 19,38 | 0,10 | 8,73% | 0,209 | 0,229 | |
ME58JP | Call | 45,50 € | 2,52% | 8,43 | 22,33% | 52,07% | 21.06.24 | 21,13 | 0,10 | 10,00% | 0,189 | 0,21 | |
ME39LC | Call | 46,00 € | 3,65% | 8,30 | 23,65% | 57,24% | 21.06.24 | 23,11 | 0,10 | 10,94% | 0,171 | 0,192 | |
ME58JS | Call | 46,50 € | 4,78% | 8,15 | 24,91% | 62,90% | 21.06.24 | 25,07 | 0,10 | 12,43% | 0,155 | 0,177 | |
ME39LD | Call | 47,00 € | 5,90% | 8,00 | 26,17% | 68,89% | 21.06.24 | 27,06 | 0,10 | 13,41% | 0,142 | 0,164 | |
ME58JT | Call | 47,50 € | 7,03% | 7,82 | 27,33% | 75,19% | 21.06.24 | 29,01 | 0,10 | 15,69% | 0,129 | 0,153 | |
ME39LF | Call | 48,00 € | 8,16% | 7,69 | 28,55% | 81,66% | 21.06.24 | 31,03 | 0,10 | 16,08% | 0,12 | 0,143 | |
ME58JW | Call | 48,50 € | 9,28% | 7,53 | 29,77% | 88,45% | 21.06.24 | 32,87 | 0,10 | 17,04% | 0,112 | 0,135 | |
ME39LH | Call | 49,00 € | 10,41% | 7,39 | 31,03% | 95,41% | 21.06.24 | 34,67 | 0,10 | 17,19% | 0,106 | 0,128 | |
ME3EDB | Put | 45,00 € | -1,40% | 7,39 | 18,40% | 44,95% | 21.06.24 | 13,05 | 0,10 | 17,65% | 0,28 | 0,34 | |
ME58JY | Call | 49,50 € | 11,54% | 7,17 | 32,23% | 102,68% | 21.06.24 | 36,08 | 0,10 | 19,51% | 0,099 | 0,123 | |
ME39LL | Call | 50,00 € | 12,66% | 7,03 | 33,51% | 109,96% | 21.06.24 | 37,61 | 0,10 | 19,49% | 0,095 | 0,118 | |
ME58K0 | Call | 50,50 € | 13,79% | 6,86 | 34,76% | 117,40% | 21.06.24 | 38,93 | 0,10 | 20,18% | 0,091 | 0,114 | |
ME99VU | Put | 47,50 € | -7,03% | 6,83 | 0,01% | 19,63% | 20.09.24 | 6,83 | 0,10 | 10,77% | 0,58 | 0,65 | |
ME39LN | Call | 51,00 € | 14,92% | 6,72 | 35,94% | 124,84% | 21.06.24 | 40,35 | 0,10 | 20,91% | 0,087 | 0,11 | |
ME58K2 | Call | 51,50 € | 16,04% | 6,58 | 37,24% | 132,44% | 21.06.24 | 41,48 | 0,10 | 20,56% | 0,085 | 0,107 | |
ME571T | Put | 42,50 € | 4,24% | 6,50 | 27,84% | 65,65% | 21.06.24 | 20,36 | 0,10 | 15,14% | 0,185 | 0,218 | |
ME39LP | Call | 52,00 € | 17,17% | 6,40 | 38,49% | 140,20% | 21.06.24 | 42,27 | 0,10 | 21,90% | 0,082 | 0,105 | |
ME58K3 | Call | 52,50 € | 18,30% | 6,32 | 39,75% | 147,80% | 21.06.24 | 43,51 | 0,10 | 20,59% | 0,081 | 0,102 | |
ME39LR | Call | 53,00 € | 19,42% | 6,14 | 41,04% | 155,72% | 21.06.24 | 43,94 | 0,10 | 21,78% | 0,079 | 0,101 | |
ME4R25 | Call | 42,00 € | -5,36% | 6,12 | 11,81% | 19,28% | 20.09.24 | 7,79 | 0,10 | 3,51% | 0,55 | 0,57 | |
ME58K6 | Call | 53,50 € | 20,55% | 6,02 | 42,22% | 163,48% | 21.06.24 | 44,83 | 0,10 | 22,22% | 0,077 | 0,099 | |
ME39LT | Call | 54,00 € | 21,68% | 5,89 | 43,50% | 171,41% | 21.06.24 | 45,29 | 0,10 | 22,45% | 0,076 | 0,098 | |
ME58JH | Call | 42,50 € | -4,24% | 5,82 | 13,89% | 20,44% | 20.09.24 | 8,22 | 0,10 | 5,56% | 0,51 | 0,54 | |
ME58K8 | Call | 54,50 € | 22,80% | 5,76 | 44,74% | 179,33% | 21.06.24 | 45,75 | 0,10 | 22,68% | 0,075 | 0,097 | |
ME39N3 | Put | 40,00 € | 9,87% | 5,75 | 35,68% | 95,57% | 21.06.24 | 29,01 | 0,10 | 18,95% | 0,124 | 0,153 | |
ME39LW | Call | 55,00 € | 23,93% | 5,65 | 45,96% | 187,25% | 21.06.24 | 46,23 | 0,10 | 22,92% | 0,074 | 0,096 | |
ME58K9 | Call | 55,50 € | 25,06% | 5,54 | 47,14% | 195,18% | 21.06.24 | 46,72 | 0,10 | 23,16% | 0,073 | 0,095 | |
ME4MVQ | Call | 43,00 € | -3,11% | 5,51 | 15,86% | 22,19% | 20.09.24 | 8,53 | 0,10 | 7,69% | 0,48 | 0,52 | |
ME39LY | Call | 56,00 € | 26,18% | 5,44 | 48,30% | 203,10% | 21.06.24 | 47,21 | 0,10 | 23,40% | 0,072 | 0,094 | |
ME58JK | Call | 43,50 € | -1,98% | 5,40 | 17,19% | 23,35% | 20.09.24 | 9,06 | 0,10 | 8,16% | 0,45 | 0,49 | |
ME5LE3 | Call | 56,50 € | 27,31% | 5,37 | 49,51% | 211,03% | 21.06.24 | 47,72 | 0,10 | 22,58% | 0,072 | 0,093 | |
ME46Q6 | Call | 44,00 € | -0,86% | 5,34 | 18,49% | 24,51% | 20.09.24 | 9,65 | 0,10 | 6,52% | 0,43 | 0,46 | |
ME7W4M | Put | 50,00 € | -12,66% | 5,28 | 0,01% | 16,15% | 20.09.24 | 5,28 | 0,10 | 8,33% | 0,77 | 0,84 | |
ME3D23 | Call | 57,00 € | 28,44% | 5,24 | 50,70% | 219,11% | 21.06.24 | 47,72 | 0,10 | 23,66% | 0,071 | 0,093 | |
ME44XV | Call | 45,00 € | 1,40% | 5,23 | 20,48% | 27,41% | 20.09.24 | 10,82 | 0,10 | 7,32% | 0,38 | 0,41 | |
ME58JM | Call | 44,50 € | 0,27% | 5,21 | 19,57% | 26,25% | 20.09.24 | 10,09 | 0,10 | 9,09% | 0,40 | 0,44 | |
ME5LE5 | Call | 57,50 € | 29,56% | 5,16 | 51,78% | 227,03% | 21.06.24 | 48,24 | 0,10 | 23,91% | 0,07 | 0,092 | |
ME58JQ | Call | 45,50 € | 2,52% | 5,15 | 21,23% | 29,15% | 20.09.24 | 11,38 | 0,10 | 10,26% | 0,35 | 0,39 | |
ME39LB | Call | 46,00 € | 3,65% | 5,10 | 22,09% | 30,90% | 20.09.24 | 11,99 | 0,10 | 10,81% | 0,33 | 0,37 | |
ME3D24 | Call | 58,00 € | 30,69% | 5,07 | 53,00% | 235,12% | 21.06.24 | 48,24 | 0,10 | 23,91% | 0,07 | 0,092 | |
ME58JR | Call | 46,50 € | 4,78% | 5,07 | 22,82% | 32,64% | 20.09.24 | 12,68 | 0,10 | 11,43% | 0,31 | 0,35 | |
ME58JU | Call | 47,50 € | 7,03% | 5,05 | 23,98% | 36,12% | 20.09.24 | 14,32 | 0,10 | 12,90% | 0,27 | 0,31 | |
ME39LE | Call | 47,00 € | 5,90% | 5,05 | 23,45% | 34,38% | 20.09.24 | 13,45 | 0,10 | 12,12% | 0,29 | 0,33 |