Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 281 von 760.396
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VD3EA2 | Call | 16,50 € | 3,77% | 30,38 | 16,04% | 109,18% | 17.05.24 | 248,44 | 1,00 | 0,00% | 0,051 | 0,064 | |
| VD2Z4U | Call | 16,00 € | 0,63% | 27,85 | 11,94% | 53,93% | 17.05.24 | 69,74 | 1,00 | 0,00% | 0,185 | 0,228 | |
| VD2N6T | Call | 15,50 € | -2,52% | 26,50 | 0,01% | 32,88% | 17.05.24 | 26,50 | 1,00 | 0,00% | 0,52 | 0,60 | |
| VU2UBC | Call | 15,50 € | -2,52% | 21,49 | 0,01% | 15,97% | 21.06.24 | 21,49 | 1,00 | 0,00% | 0,67 | 0,74 | |
| VD2Z4Q | Put | 15,00 € | 5,66% | 18,60 | 25,59% | 164,42% | 17.05.24 | 159,00 | 1,00 | 0,00% | 0,083 | 0,10 | |
| VD45AQ | Call | 17,00 € | 6,92% | 17,40 | 20,83% | 188,75% | 17.05.24 | 331,25 | 1,00 | 0,00% | 0,005 | 0,048 | |
| VD3EAZ | Put | 15,50 € | 2,52% | 16,71 | 22,46% | 108,52% | 17.05.24 | 61,15 | 1,00 | 0,00% | 0,216 | 0,26 | |
| VD2UHR | Call | 16,00 € | 0,63% | 14,97 | 11,80% | 27,25% | 21.06.24 | 33,13 | 1,00 | 0,00% | 0,43 | 0,48 | |
| VD5FCC | Call | 15,50 € | -2,52% | 14,96 | 5,55% | 14,95% | 19.07.24 | 17,67 | 1,00 | 0,00% | 0,84 | 0,90 | |
| VD12P9 | Call | 15,00 € | -5,66% | 14,86 | 0,01% | 27,95% | 17.05.24 | 14,86 | 1,00 | 0,00% | 0,97 | 1,07 | |
| VD45AU | Put | 16,50 € | -3,77% | 14,59 | 0,01% | 80,57% | 17.05.24 | 14,59 | 1,00 | 0,00% | 0,99 | 1,09 | |
| VD4TST | Put | 16,00 € | -0,63% | 14,33 | 19,12% | 85,50% | 17.05.24 | 25,65 | 1,00 | 0,00% | 0,54 | 0,62 | |
| VU165G | Call | 15,00 € | -5,66% | 14,20 | 0,01% | 10,34% | 21.06.24 | 14,20 | 1,00 | 0,00% | 1,03 | 1,12 | |
| VD2Z4L | Call | 16,50 € | 3,77% | 13,91 | 15,81% | 42,75% | 21.06.24 | 51,29 | 1,00 | 0,00% | 0,28 | 0,31 | |
| VD3EA4 | Call | 17,00 € | 6,92% | 13,65 | 18,59% | 61,07% | 21.06.24 | 79,50 | 1,00 | 0,00% | 0,182 | 0,20 | |
| VD45AT | Call | 17,50 € | 10,06% | 13,49 | 20,87% | 81,36% | 21.06.24 | 120,45 | 1,00 | 0,00% | 0,12 | 0,132 | |
| VD45AS | Call | 18,00 € | 13,21% | 13,29 | 22,89% | 102,88% | 21.06.24 | 176,67 | 1,00 | 0,00% | 0,08 | 0,09 | |
| VD5FCB | Call | 15,00 € | -5,66% | 13,03 | 0,01% | 9,57% | 19.07.24 | 13,03 | 1,00 | 0,00% | 1,15 | 1,22 | |
| VD2N56 | Put | 14,50 € | 8,81% | 12,83 | 31,44% | 243,01% | 17.05.24 | 203,85 | 1,00 | 0,00% | 0,029 | 0,078 | |
| VD45AP | Call | 17,50 € | 10,06% | 12,82 | 27,34% | 270,96% | 17.05.24 | 331,25 | 1,00 | 0,00% | 0,001 | 0,048 | |
| VD45AR | Put | 16,50 € | -3,77% | 12,04 | 6,22% | 30,54% | 21.06.24 | 12,72 | 1,00 | 0,00% | 1,17 | 1,25 | |
| VD5FB9 | Call | 16,00 € | 0,63% | 11,46 | 12,32% | 22,42% | 19.07.24 | 24,46 | 1,00 | 0,00% | 0,60 | 0,65 | |
| VD12QD | Put | 14,00 € | 12,02% | 10,79 | 36,19% | 322,02% | 17.05.24 | 331,50 | 1,00 | 0,00% | 0,009 | 0,048 | |
| VD5E4D | Call | 16,50 € | 3,77% | 10,72 | 15,67% | 31,99% | 19.07.24 | 33,83 | 1,00 | 0,00% | 0,43 | 0,47 | |
| VD5FCD | Call | 17,00 € | 6,80% | 10,69 | 17,71% | 42,16% | 19.07.24 | 48,24 | 1,00 | 0,00% | 0,30 | 0,33 | |
| VD5FB7 | Call | 17,50 € | 10,06% | 10,65 | 19,75% | 54,80% | 19.07.24 | 68,24 | 1,00 | 0,00% | 0,215 | 0,233 | |
| VD1XQ4 | Call | 14,50 € | -8,81% | 10,19 | 0,01% | 26,31% | 17.05.24 | 10,19 | 1,00 | 0,00% | 1,46 | 1,56 | |
| VU1PZ4 | Call | 14,50 € | -8,81% | 10,06 | 0,01% | 8,46% | 21.06.24 | 10,06 | 1,00 | 0,00% | 1,48 | 1,58 | |
| VD45AN | Put | 17,00 € | -6,92% | 10,00 | 0,01% | 80,57% | 17.05.24 | 10,00 | 1,00 | 0,00% | 1,49 | 1,59 | |
| VM7FG0 | Call | 15,00 € | -5,66% | 10,00 | 0,01% | 11,35% | 20.09.24 | 10,00 | 1,00 | 0,00% | 1,52 | 1,59 | |
| VD5JJB | Call | 14,50 € | -8,81% | 9,75 | 0,01% | 6,88% | 19.07.24 | 9,75 | 1,00 | 0,00% | 1,54 | 1,63 | |
| VD4TS2 | Put | 16,00 € | -0,63% | 9,57 | 16,11% | 36,64% | 21.06.24 | 18,07 | 1,00 | 0,00% | 0,82 | 0,88 | |
| VD5RR9 | Put | 16,50 € | -3,77% | 9,47 | 8,94% | 22,72% | 19.07.24 | 11,69 | 1,00 | 0,00% | 1,29 | 1,36 | |
| VD45AV | Put | 17,00 € | -6,92% | 9,46 | 0,01% | 27,25% | 21.06.24 | 9,46 | 1,00 | 0,00% | 1,59 | 1,68 | |
| VD12QB | Put | 14,00 € | 11,95% | 9,43 | 28,43% | 97,24% | 21.06.24 | 93,53 | 1,00 | 0,00% | 0,157 | 0,17 | |
| VD3EA1 | Put | 15,50 € | 2,52% | 9,41 | 19,93% | 46,51% | 21.06.24 | 26,95 | 1,00 | 0,00% | 0,54 | 0,59 | |
| VD2Z4M | Put | 15,00 € | 5,66% | 9,38 | 22,91% | 60,60% | 21.06.24 | 40,77 | 1,00 | 0,00% | 0,35 | 0,39 | |
| VD2N6E | Put | 14,50 € | 8,81% | 9,33 | 25,79% | 77,98% | 21.06.24 | 61,15 | 1,00 | 0,00% | 0,234 | 0,26 | |
| VM776W | Put | 13,50 € | 15,09% | 9,14 | 31,49% | 118,43% | 21.06.24 | 131,40 | 1,00 | 0,00% | 0,111 | 0,121 | |
| VU2UA7 | Put | 13,00 € | 18,24% | 8,65 | 34,84% | 140,56% | 21.06.24 | 172,83 | 1,00 | 0,00% | 0,082 | 0,092 | |
| VM6VRQ | Call | 14,50 € | -8,81% | 8,28 | 0,01% | 8,55% | 20.09.24 | 8,28 | 1,00 | 0,00% | 1,85 | 1,92 | |
| VM72RA | Call | 15,50 € | -2,52% | 8,26 | 10,21% | 14,63% | 20.09.24 | 12,33 | 1,00 | 0,00% | 1,23 | 1,29 | |
| VD5FB8 | Put | 16,00 € | -0,63% | 8,20 | 15,11% | 27,20% | 19.07.24 | 15,74 | 1,00 | 0,00% | 0,95 | 1,01 | |
| VD1XQ6 | Put | 13,50 € | 15,19% | 8,19 | 43,83% | 405,00% | 17.05.24 | 331,63 | 1,00 | 0,00% | 0,003 | 0,048 | |
| VU165J | Put | 12,50 € | 21,38% | 8,08 | 38,36% | 163,15% | 21.06.24 | 217,81 | 1,00 | 0,00% | 0,063 | 0,073 | |
| VD45AZ | Put | 17,00 € | -6,92% | 8,07 | 0,01% | 14,30% | 20.09.24 | 8,07 | 1,00 | 0,00% | 1,90 | 1,97 | |
| VD5E4K | Put | 15,50 € | 2,52% | 7,86 | 18,67% | 34,08% | 19.07.24 | 21,49 | 1,00 | 0,00% | 0,69 | 0,74 | |
| VD5E4J | Put | 14,50 € | 8,81% | 7,80 | 23,55% | 52,91% | 19.07.24 | 42,97 | 1,00 | 0,00% | 0,34 | 0,37 | |
| VD5E4L | Put | 13,50 € | 15,09% | 7,78 | 27,99% | 77,25% | 19.07.24 | 86,41 | 1,00 | 0,00% | 0,172 | 0,184 | |
| VD5E61 | Put | 14,00 € | 12,05% | 7,76 | 25,91% | 65,04% | 19.07.24 | 61,22 | 1,00 | 0,00% | 0,24 | 0,26 |
