Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 868 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
ME5RLN | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 458,82% | 21.06.24 | 1,00 | 1,61% | 0,60 | 0,61 | |
VU1SAS | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 403,68% | 21.06.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
UL0P9N | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 383,55% | 17.06.24 | 1,00 | 4,48% | 0,64 | 0,67 | |
HD4LZ9 | Call | 14,00 € | -12,62% | 16,00 € | -0,14% | 305,09% | 19.06.24 | 1,00 | 0,00% | 1,41 | 1,42 | |
VU1R9Q | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 258,74% | 21.06.24 | 1,00 | 3,40% | 1,42 | 1,47 | |
UL0VLB | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 245,91% | 17.06.24 | 1,00 | 1,97% | 1,49 | 1,52 | |
HD4LZA | Call | 14,50 € | -9,60% | 16,50 € | 2,87% | 244,69% | 19.06.24 | 1,00 | 0,86% | 1,15 | 1,16 | |
ME54UH | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 239,22% | 21.06.24 | 1,00 | 1,33% | 0,74 | 0,75 | |
VD12T5 | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 202,41% | 21.06.24 | 1,00 | 3,85% | 0,75 | 0,78 | |
VM76LH | Call | 14,50 € | -9,60% | 16,50 € | 2,87% | 195,72% | 21.06.24 | 1,00 | 4,13% | 1,16 | 1,21 | |
UL0Y3H | Call | 14,50 € | -9,60% | 16,50 € | 2,87% | 188,40% | 17.06.24 | 1,00 | 2,42% | 1,21 | 1,24 | |
ME5RLP | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 179,11% | 20.09.24 | 1,00 | 1,69% | 0,58 | 0,59 | |
VD20BH | Put | 17,00 € | 5,99% | 16,00 € | -0,25% | 177,08% | 21.06.24 | 1,00 | 3,90% | 0,74 | 0,77 | |
VM7FLF | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 171,83% | 20.09.24 | 1,00 | 3,33% | 0,58 | 0,60 | |
UL0VLA | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 159,50% | 17.06.24 | 1,00 | 3,61% | 0,80 | 0,83 | |
HD4LZ8 | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 158,44% | 19.06.24 | 1,00 | 0,61% | 1,64 | 1,65 | |
HD4LZH | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 147,05% | 18.09.24 | 1,00 | 0,78% | 1,27 | 1,28 | |
UM30JF | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 144,98% | 20.09.24 | 1,00 | 4,69% | 0,61 | 0,64 | |
ME6QCB | Call | 15,50 € | -3,37% | 16,50 € | 2,87% | 143,53% | 21.06.24 | 1,00 | 2,22% | 0,44 | 0,45 | |
VM58MG | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 138,79% | 20.09.24 | 1,00 | 2,31% | 1,27 | 1,30 | |
VM6GW6 | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 136,69% | 21.06.24 | 1,00 | 2,38% | 1,64 | 1,68 | |
HD4LZB | Call | 15,00 € | -6,48% | 17,00 € | 5,99% | 135,81% | 19.06.24 | 1,00 | 1,14% | 0,87 | 0,88 | |
ME54UG | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 126,95% | 20.09.24 | 1,00 | 1,49% | 0,66 | 0,67 | |
VD45K5 | Put | 18,00 € | 12,22% | 16,00 € | -0,25% | 124,62% | 21.06.24 | 1,00 | 2,40% | 1,63 | 1,67 | |
UM3L8U | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 124,10% | 20.09.24 | 1,00 | 2,22% | 1,32 | 1,35 | |
VD3V6U | Put | 17,00 € | 5,99% | 16,00 € | -0,25% | 122,93% | 20.09.24 | 1,00 | 3,08% | 0,63 | 0,65 | |
UL0DY0 | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 121,53% | 17.06.24 | 1,00 | 1,73% | 1,70 | 1,73 | |
VM6XLF | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 121,29% | 20.09.24 | 1,00 | 2,94% | 0,66 | 0,68 | |
ME5RLM | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 111,83% | 20.12.24 | 1,00 | 1,72% | 0,57 | 0,58 | |
VD3V61 | Put | 17,50 € | 9,10% | 16,50 € | 2,87% | 107,23% | 21.06.24 | 1,00 | 2,30% | 0,85 | 0,87 | |
HD4LZG | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 106,78% | 18.09.24 | 1,00 | 0,70% | 1,41 | 1,42 | |
VD3V71 | Put | 18,00 € | 12,22% | 16,00 € | -0,25% | 105,69% | 20.09.24 | 1,00 | 2,16% | 1,36 | 1,39 | |
UM3RKH | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 101,66% | 20.12.24 | 1,00 | 2,50% | 1,17 | 1,20 | |
HD4LZR | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 100,43% | 18.12.24 | 1,00 | 0,82% | 1,21 | 1,22 | |
VD3V65 | Put | 17,50 € | 9,10% | 16,50 € | 2,87% | 100,23% | 20.09.24 | 1,00 | 2,78% | 0,70 | 0,72 | |
VM5PKW | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 100,23% | 20.09.24 | 1,00 | 2,08% | 1,41 | 1,44 | |
VM7FLE | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 98,73% | 20.12.24 | 1,00 | 3,28% | 0,59 | 0,61 | |
HD4LZJ | Call | 14,50 € | -9,60% | 16,50 € | 2,87% | 98,04% | 18.09.24 | 1,00 | 0,89% | 1,11 | 1,12 | |
VU1SAP | Call | 14,00 € | -12,72% | 15,00 € | -6,48% | 97,86% | 21.06.24 | 1,00 | 2,27% | 0,86 | 0,88 | |
UM331L | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 95,33% | 20.09.24 | 1,00 | 4,11% | 0,70 | 0,73 | |
VM58MH | Call | 14,00 € | -12,72% | 16,00 € | -0,25% | 90,70% | 20.12.24 | 1,00 | 1,59% | 1,24 | 1,26 | |
ME40WV | Call | 14,00 € | -12,72% | 15,00 € | -6,48% | 90,56% | 20.09.24 | 1,00 | 1,35% | 0,73 | 0,74 | |
VM6XLP | Call | 14,50 € | -9,60% | 16,50 € | 2,87% | 90,44% | 20.09.24 | 1,00 | 2,63% | 1,11 | 1,14 | |
UM30HG | Call | 15,00 € | -6,48% | 16,00 € | -0,25% | 89,56% | 20.12.24 | 1,00 | 4,76% | 0,60 | 0,63 | |
UM3V62 | Call | 13,50 € | -15,84% | 15,50 € | -3,37% | 88,22% | 20.09.24 | 1,00 | 2,01% | 1,46 | 1,49 | |
ME54UJ | Call | 14,50 € | -9,60% | 15,50 € | -3,37% | 86,87% | 20.12.24 | 1,00 | 1,56% | 0,63 | 0,64 | |
VM58NU | Call | 14,00 € | -12,72% | 15,00 € | -6,48% | 85,92% | 20.09.24 | 1,00 | 2,67% | 0,73 | 0,75 | |
VU1R84 | Call | 15,00 € | -6,48% | 17,00 € | 5,99% | 84,88% | 21.06.24 | 1,00 | 5,38% | 0,88 | 0,93 | |
VD4TYF | Put | 18,50 € | 15,34% | 16,50 € | 2,87% | 83,64% | 20.09.24 | 1,00 | 1,99% | 1,48 | 1,51 | |
HD4LZ7 | Call | 13,00 € | -18,95% | 15,00 € | -6,48% | 82,99% | 19.06.24 | 1,00 | 0,56% | 1,79 | 1,80 |