Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 255 von 806.167
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
PE95SY | Call | 13,50 € | -8,10% | 14,50 € | -1,29% | 318,26% | 21.06.24 | 1,00 | 2,22% | 0,90 | 0,92 | |
PC699B | Put | 16,00 € | 8,92% | 15,00 € | 2,11% | 233,62% | 21.06.24 | 1,00 | 2,08% | 0,92 | 0,94 | |
PE6SXC | Call | 12,50 € | -14,91% | 14,50 € | -1,29% | 192,63% | 21.06.24 | 1,00 | 1,06% | 1,88 | 1,90 | |
PC699E | Put | 16,00 € | 8,84% | 15,00 € | 2,03% | 186,68% | 20.09.24 | 1,00 | 2,99% | 0,64 | 0,66 | |
PC699J | Put | 17,00 € | 15,72% | 15,00 € | 2,11% | 151,63% | 20.09.24 | 1,00 | 1,40% | 1,39 | 1,41 | |
PC699K | Put | 16,00 € | 8,92% | 15,00 € | 2,11% | 114,45% | 20.12.24 | 1,00 | 3,17% | 0,60 | 0,62 | |
PC79YV | Put | 17,00 € | 15,80% | 15,00 € | 2,18% | 113,20% | 21.06.24 | 1,00 | 1,03% | 1,92 | 1,94 | |
PE6SXD | Call | 13,00 € | -11,56% | 15,00 € | 2,05% | 108,69% | 21.06.24 | 1,00 | 1,25% | 1,62 | 1,64 | |
PC699N | Put | 17,00 € | 15,72% | 15,00 € | 2,11% | 100,55% | 20.12.24 | 1,00 | 1,52% | 1,28 | 1,30 | |
PC699C | Put | 16,00 € | 8,92% | 14,00 € | -4,70% | 85,78% | 21.06.24 | 1,00 | 1,50% | 1,26 | 1,28 | |
PC699F | Put | 17,00 € | 15,99% | 16,00 € | 9,17% | 85,00% | 20.09.24 | 1,00 | 2,44% | 0,79 | 0,81 | |
PE95TG | Call | 13,50 € | -7,77% | 14,50 € | -0,94% | 83,90% | 20.12.24 | 1,00 | 2,90% | 0,67 | 0,69 | |
PC79Y2 | Put | 16,00 € | 9,03% | 15,00 € | 2,21% | 82,62% | 21.03.25 | 1,00 | 3,23% | 0,59 | 0,61 | |
PC699H | Put | 16,00 € | 8,92% | 14,00 € | -4,70% | 81,28% | 20.09.24 | 1,00 | 1,83% | 1,05 | 1,07 | |
PE95TU | Call | 12,50 € | -14,99% | 14,50 € | -1,39% | 78,14% | 20.12.24 | 1,00 | 1,43% | 1,39 | 1,41 | |
PC79ZA | Put | 17,00 € | 15,98% | 15,00 € | 2,33% | 77,53% | 21.03.25 | 1,00 | 1,59% | 1,23 | 1,25 | |
PC699L | Put | 17,00 € | 15,72% | 16,00 € | 8,92% | 65,61% | 20.12.24 | 1,00 | 2,67% | 0,72 | 0,74 | |
PE95TF | Call | 13,00 € | -11,44% | 14,00 € | -4,63% | 62,24% | 20.12.24 | 1,00 | 2,70% | 0,73 | 0,75 | |
PC79X3 | Call | 13,50 € | -8,17% | 14,50 € | -1,37% | 60,81% | 21.03.25 | 1,00 | 2,94% | 0,66 | 0,68 | |
PE95TT | Call | 12,00 € | -18,14% | 14,00 € | -4,50% | 60,60% | 20.12.24 | 1,00 | 1,33% | 1,49 | 1,51 | |
PC79YC | Call | 12,50 € | -14,80% | 14,50 € | -1,17% | 59,42% | 21.03.25 | 1,00 | 1,47% | 1,35 | 1,37 | |
PN95SG | Call | 11,50 € | -21,65% | 13,50 € | -8,03% | 58,99% | 20.09.24 | 1,00 | 1,17% | 1,70 | 1,72 | |
PC79YX | Put | 18,00 € | 22,74% | 16,00 € | 9,10% | 58,97% | 20.12.24 | 1,00 | 1,31% | 1,50 | 1,52 | |
PE95TV | Call | 13,00 € | -11,59% | 15,00 € | 2,01% | 58,18% | 20.12.24 | 1,00 | 1,55% | 1,28 | 1,30 | |
PE6SXB | Call | 12,00 € | -18,02% | 14,00 € | -4,35% | 55,74% | 21.06.24 | 1,00 | 1,01% | 1,96 | 1,98 | |
PC79Y3 | Put | 17,00 € | 15,85% | 16,00 € | 9,04% | 52,78% | 21.03.25 | 1,00 | 2,78% | 0,69 | 0,71 | |
PC79ZB | Put | 18,00 € | 22,44% | 16,00 € | 8,84% | 50,25% | 21.03.25 | 1,00 | 1,38% | 1,42 | 1,44 | |
PE95TE | Call | 12,50 € | -14,60% | 13,50 € | -7,77% | 49,64% | 20.12.24 | 1,00 | 2,53% | 0,77 | 0,79 | |
PC699S | Put | 17,00 € | 15,61% | 15,00 € | 2,01% | 49,23% | 20.06.25 | 1,00 | 1,49% | 1,31 | 1,33 | |
PC79YB | Call | 12,00 € | -18,40% | 14,00 € | -4,79% | 49,01% | 21.03.25 | 1,00 | 1,39% | 1,43 | 1,45 | |
PC699M | Put | 16,00 € | 9,01% | 14,00 € | -4,62% | 48,37% | 20.12.24 | 1,00 | 1,87% | 1,03 | 1,05 | |
PC699P | Put | 16,00 € | 9,03% | 15,00 € | 2,21% | 48,14% | 20.06.25 | 1,00 | 2,94% | 0,65 | 0,67 | |
PC79X2 | Call | 13,00 € | -11,27% | 14,00 € | -4,44% | 47,79% | 21.03.25 | 1,00 | 2,78% | 0,71 | 0,73 | |
PE95TS | Call | 11,50 € | -21,71% | 13,50 € | -8,09% | 46,68% | 20.12.24 | 1,00 | 1,26% | 1,58 | 1,60 | |
PC6982 | Call | 12,50 € | -14,97% | 14,50 € | -1,37% | 42,60% | 19.12.25 | 1,00 | 1,65% | 1,19 | 1,21 | |
PN95SF | Call | 11,00 € | -24,92% | 13,00 € | -11,27% | 42,51% | 20.09.24 | 1,00 | 1,12% | 1,77 | 1,79 | |
PC79YD | Call | 13,00 € | -11,50% | 15,00 € | 2,11% | 41,39% | 21.03.25 | 1,00 | 1,57% | 1,26 | 1,28 | |
PC79YA | Call | 11,50 € | -21,53% | 13,50 € | -7,89% | 39,70% | 21.03.25 | 1,00 | 1,32% | 1,51 | 1,53 | |
PC79X1 | Call | 12,50 € | -14,60% | 13,50 € | -7,77% | 38,60% | 21.03.25 | 1,00 | 2,60% | 0,75 | 0,77 | |
PC698Q | Call | 13,50 € | -7,77% | 14,50 € | -0,94% | 38,32% | 19.12.25 | 1,00 | 3,17% | 0,61 | 0,63 | |
PE95TD | Call | 12,00 € | -18,02% | 13,00 € | -11,18% | 38,25% | 20.12.24 | 1,00 | 2,41% | 0,81 | 0,83 | |
PC6981 | Call | 12,00 € | -18,09% | 14,00 € | -4,44% | 37,50% | 19.12.25 | 1,00 | 1,57% | 1,25 | 1,27 | |
PE95TR | Call | 11,00 € | -24,96% | 13,00 € | -11,31% | 36,90% | 20.12.24 | 1,00 | 1,20% | 1,65 | 1,67 | |
PC6997 | Put | 17,00 € | 15,69% | 15,00 € | 2,08% | 36,70% | 19.12.25 | 1,00 | 1,56% | 1,25 | 1,27 | |
PC79YW | Put | 18,00 € | 22,98% | 17,00 € | 16,14% | 35,57% | 20.12.24 | 1,00 | 2,38% | 0,82 | 0,84 | |
PC79Y9 | Put | 16,00 € | 9,03% | 14,00 € | -4,60% | 35,41% | 21.03.25 | 1,00 | 1,90% | 1,02 | 1,04 | |
PC699T | Put | 18,00 € | 22,53% | 16,00 € | 8,92% | 34,34% | 20.06.25 | 1,00 | 1,34% | 1,46 | 1,48 | |
PC698P | Call | 13,00 € | -11,18% | 14,00 € | -4,35% | 33,61% | 19.12.25 | 1,00 | 3,03% | 0,64 | 0,66 | |
PC699Z | Put | 16,00 € | 9,03% | 15,00 € | 2,21% | 33,61% | 19.12.25 | 1,00 | 2,99% | 0,64 | 0,66 | |
PC79Y4 | Put | 18,00 € | 22,98% | 17,00 € | 16,14% | 32,31% | 21.03.25 | 1,00 | 2,50% | 0,78 | 0,80 |