Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 159 von 760.396
Emi | WKN | U.Barriere | Abst.U.Barr. | O.Barriere | Abst.O.Barr. | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|
HD4JJS | 14,00 € | -11,95% | 20,00 € | 25,79% | 250,77% | 18.09.24 | 0,00 | 2,77% | 4,99 | 5,13 | |
HD4CQ7 | 14,00 € | -11,98% | 19,00 € | 19,45% | 246,93% | 14.08.24 | 0,00 | 2,41% | 5,76 | 5,90 | |
HD4TRP | 12,00 € | -24,53% | 17,50 € | 10,06% | 240,92% | 18.09.24 | 0,00 | 2,69% | 5,10 | 5,24 | |
HD50BA | 14,00 € | -11,95% | 21,00 € | 32,08% | 234,12% | 16.10.24 | 0,00 | 2,91% | 4,71 | 4,85 | |
HD5E5W | 14,00 € | -11,95% | 22,00 € | 38,36% | 233,74% | 18.12.24 | 0,00 | 3,50% | 3,90 | 4,04 | |
HD4TS7 | 13,50 € | -15,12% | 19,00 € | 19,47% | 219,64% | 18.09.24 | 0,00 | 2,59% | 5,33 | 5,47 | |
HD4TQM | 14,00 € | -11,95% | 19,50 € | 22,64% | 214,12% | 14.08.24 | 0,00 | 2,28% | 6,10 | 6,24 | |
HD4TQ5 | 12,50 € | -21,38% | 17,50 € | 10,06% | 206,91% | 14.08.24 | 0,00 | 2,24% | 6,18 | 6,32 | |
HD50B6 | 14,00 € | -11,95% | 21,00 € | 32,08% | 206,70% | 18.09.24 | 0,00 | 2,53% | 5,48 | 5,62 | |
HD4TRG | 11,50 € | -27,67% | 17,50 € | 10,06% | 205,86% | 18.09.24 | 0,00 | 2,49% | 5,49 | 5,63 | |
HD5EB1 | 14,00 € | -11,95% | 22,00 € | 38,36% | 205,16% | 16.10.24 | 0,00 | 2,73% | 5,04 | 5,18 | |
HD4CQ4 | 14,00 € | -11,95% | 19,00 € | 19,50% | 202,24% | 17.07.24 | 0,00 | 1,99% | 6,93 | 7,07 | |
HD4TRW | 12,50 € | -21,38% | 18,00 € | 13,21% | 200,89% | 18.09.24 | 0,00 | 2,47% | 5,55 | 5,69 | |
HD4TS8 | 13,50 € | -15,09% | 19,50 € | 22,64% | 198,45% | 18.09.24 | 0,00 | 2,46% | 5,58 | 5,72 | |
HD40DZ | 13,00 € | -18,24% | 18,00 € | 13,21% | 198,15% | 14.08.24 | 0,00 | 2,18% | 6,28 | 6,42 | |
HD4P6X | 12,00 € | -24,56% | 18,00 € | 13,16% | 197,89% | 16.10.24 | 0,00 | 2,67% | 5,13 | 5,27 | |
HD4TS2 | 13,00 € | -18,29% | 18,50 € | 16,28% | 194,43% | 18.09.24 | 0,00 | 2,44% | 5,63 | 5,77 | |
HD4JJN | 14,00 € | -11,95% | 20,00 € | 25,79% | 193,02% | 14.08.24 | 0,00 | 2,18% | 6,34 | 6,48 | |
HD5EAV | 14,00 € | -11,95% | 22,00 € | 38,36% | 188,92% | 18.09.24 | 0,00 | 2,42% | 5,70 | 5,84 | |
HD4P72 | 13,00 € | -18,31% | 19,00 € | 19,39% | 188,58% | 16.10.24 | 0,00 | 2,62% | 5,25 | 5,39 | |
HD4P7D | 11,00 € | -30,84% | 18,00 € | 13,17% | 188,26% | 18.12.24 | 0,00 | 3,06% | 4,43 | 4,57 | |
HD4TQH | 13,50 € | -15,12% | 18,50 € | 16,32% | 185,51% | 14.08.24 | 0,00 | 2,16% | 6,43 | 6,57 | |
HD4TR8 | 11,00 € | -30,82% | 17,50 € | 10,06% | 182,78% | 18.09.24 | 0,00 | 2,38% | 5,78 | 5,92 | |
HD4P7N | 13,00 € | -18,31% | 20,00 € | 25,68% | 179,39% | 18.12.24 | 0,00 | 3,01% | 4,55 | 4,69 | |
HD4TPZ | 12,00 € | -24,53% | 17,50 € | 10,06% | 173,44% | 14.08.24 | 0,00 | 2,10% | 6,58 | 6,72 | |
HD50B3 | 14,00 € | -11,95% | 21,00 € | 32,08% | 171,09% | 14.08.24 | 0,00 | 2,10% | 6,61 | 6,75 | |
HD4TR3 | 10,50 € | -33,96% | 17,50 € | 10,06% | 169,57% | 18.09.24 | 0,00 | 2,30% | 5,96 | 6,10 | |
HD4P7J | 12,00 € | -24,53% | 19,00 € | 19,50% | 162,94% | 18.12.24 | 0,00 | 2,83% | 4,79 | 4,93 | |
HD4TQX | 10,00 € | -37,11% | 17,50 € | 10,06% | 161,18% | 18.09.24 | 0,00 | 2,25% | 6,08 | 6,22 | |
HD3NHG | 12,00 € | -24,56% | 18,00 € | 13,16% | 161,18% | 18.09.24 | 0,00 | 2,26% | 6,08 | 6,22 | |
HD5EAP | 14,00 € | -11,95% | 22,00 € | 38,36% | 161,14% | 14.08.24 | 0,00 | 2,06% | 6,74 | 6,88 | |
HD4TQT | 9,50 € | -40,25% | 17,50 € | 10,06% | 157,78% | 18.09.24 | 0,00 | 2,24% | 6,14 | 6,28 | |
HD4TPR | 11,50 € | -27,67% | 17,50 € | 10,06% | 153,01% | 14.08.24 | 0,00 | 2,01% | 6,85 | 6,99 | |
HD47WF | 13,00 € | -18,31% | 19,00 € | 19,39% | 149,83% | 18.09.24 | 0,00 | 2,21% | 6,25 | 6,39 | |
HD4P78 | 10,00 € | -37,11% | 18,00 € | 13,20% | 148,02% | 18.12.24 | 0,00 | 2,71% | 5,03 | 5,17 | |
HD4TQJ | 13,50 € | -15,09% | 19,00 € | 19,50% | 146,55% | 14.08.24 | 0,00 | 2,00% | 6,94 | 7,08 | |
HD4TRX | 12,50 € | -21,38% | 18,50 € | 16,35% | 144,07% | 18.09.24 | 0,00 | 2,17% | 6,34 | 6,48 | |
HD4P6S | 11,00 € | -30,82% | 18,00 € | 13,21% | 143,95% | 16.10.24 | 0,00 | 2,32% | 5,91 | 6,05 | |
HD4JJL | 14,00 € | -11,95% | 20,00 € | 25,79% | 141,68% | 17.07.24 | 0,00 | 1,83% | 7,61 | 7,75 | |
HD4TPM | 11,00 € | -30,82% | 17,50 € | 10,06% | 140,94% | 14.08.24 | 0,00 | 1,96% | 7,02 | 7,16 | |
HD4TRH | 11,50 € | -27,67% | 18,00 € | 13,21% | 135,41% | 18.09.24 | 0,00 | 2,12% | 6,48 | 6,62 | |
HD4TPH | 10,50 € | -33,96% | 17,50 € | 10,06% | 134,11% | 14.08.24 | 0,00 | 1,94% | 7,12 | 7,26 | |
HD5E5R | 13,00 € | -18,24% | 21,00 € | 32,08% | 133,89% | 18.12.24 | 0,00 | 2,60% | 5,28 | 5,42 | |
HD4TQ6 | 12,50 € | -21,38% | 18,00 € | 13,21% | 132,09% | 14.08.24 | 0,00 | 1,93% | 7,15 | 7,29 | |
HD4TPC | 10,00 € | -37,11% | 17,50 € | 10,06% | 130,10% | 14.08.24 | 0,00 | 1,92% | 7,18 | 7,32 | |
HD4TSG | 9,00 € | -43,40% | 18,00 € | 13,21% | 129,63% | 18.12.24 | 0,00 | 2,54% | 5,36 | 5,50 | |
HD4P73 | 13,00 € | -18,24% | 20,00 € | 25,79% | 128,38% | 16.10.24 | 0,00 | 2,23% | 6,18 | 6,32 | |
HD4TQC | 13,00 € | -18,31% | 18,50 € | 16,25% | 123,55% | 14.08.24 | 0,00 | 1,90% | 7,28 | 7,42 | |
HD4TQK | 13,50 € | -15,09% | 19,50 € | 22,64% | 122,27% | 14.08.24 | 0,00 | 1,90% | 7,30 | 7,44 | |
HD4TS3 | 13,00 € | -18,26% | 19,50 € | 22,60% | 120,83% | 18.09.24 | 0,00 | 2,06% | 6,73 | 6,87 |