Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 210 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
VM0T0D | Call | 21,00 € | -2,87% | 21,50 € | -0,56% | 163,39% | 21.06.24 | 1,00 | 0,00% | 0,39 | 0,40 | |
UM0NBG | Put | 23,00 € | 6,38% | 22,00 € | 1,76% | 134,07% | 17.06.24 | 1,00 | 0,00% | 0,81 | 0,84 | |
UL6W7Q | Put | 23,00 € | 6,38% | 22,00 € | 1,76% | 128,26% | 20.09.24 | 1,00 | 0,00% | 0,63 | 0,66 | |
VM2AH8 | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 115,34% | 21.06.24 | 1,00 | 0,00% | 1,67 | 1,70 | |
VM3XW6 | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 106,71% | 20.09.24 | 1,00 | 0,00% | 1,37 | 1,40 | |
VM0T0C | Call | 20,50 € | -5,31% | 21,00 € | -3,00% | 106,40% | 21.06.24 | 1,00 | 0,00% | 0,42 | 0,43 | |
UL7BW0 | Put | 23,00 € | 6,11% | 22,00 € | 1,50% | 103,81% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,59 | |
UL9SNB | Put | 24,00 € | 10,85% | 22,00 € | 1,62% | 96,83% | 20.09.24 | 1,00 | 0,00% | 1,41 | 1,44 | |
VM70EP | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 92,70% | 20.12.24 | 1,00 | 0,00% | 1,21 | 1,24 | |
UM103E | Put | 23,00 € | 6,38% | 22,00 € | 1,76% | 87,34% | 21.03.25 | 1,00 | 0,00% | 0,53 | 0,56 | |
UL96ZQ | Put | 24,00 € | 10,85% | 22,00 € | 1,62% | 85,87% | 20.12.24 | 1,00 | 0,00% | 1,24 | 1,27 | |
MB1NMU | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 85,76% | 21.06.24 | 1,00 | 0,00% | 2,19 | 2,21 | |
UL65W2 | Put | 23,00 € | 6,24% | 21,00 € | -3,00% | 83,81% | 20.09.24 | 1,00 | 0,00% | 0,98 | 1,01 | |
UM1YL9 | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 78,86% | 21.03.25 | 1,00 | 0,00% | 1,14 | 1,17 | |
VD3V5L | Put | 24,00 € | 11,01% | 22,00 € | 1,76% | 78,86% | 21.03.25 | 1,00 | 0,00% | 1,15 | 1,17 | |
UL7W1H | Put | 23,00 € | 6,24% | 21,00 € | -3,00% | 69,82% | 20.12.24 | 1,00 | 0,00% | 0,89 | 0,92 | |
UM16F8 | Put | 23,00 € | 6,38% | 21,00 € | -2,87% | 63,16% | 21.03.25 | 1,00 | 0,00% | 0,85 | 0,88 | |
VM0T0N | Call | 20,00 € | -7,69% | 20,50 € | -5,38% | 56,83% | 21.06.24 | 1,00 | 0,00% | 0,45 | 0,46 | |
VM0TN7 | Call | 21,00 € | -3,02% | 21,50 € | -0,72% | 56,83% | 21.06.24 | 0,10 | 0,00% | 0,036 | 0,046 | |
ME0G76 | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 51,72% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,07 | |
UM11XK | Put | 24,00 € | 11,01% | 23,00 € | 6,38% | 45,41% | 21.03.25 | 1,00 | 0,00% | 0,68 | 0,71 | |
UL9V5H | Put | 24,00 € | 10,80% | 23,00 € | 6,19% | 44,62% | 20.12.24 | 1,00 | 0,00% | 0,74 | 0,77 | |
UM1WER | Put | 25,00 € | 15,63% | 23,00 € | 6,38% | 42,17% | 21.03.25 | 1,00 | 0,00% | 1,42 | 1,45 | |
UM0KYD | Put | 25,00 € | 15,63% | 23,00 € | 6,38% | 39,71% | 20.12.24 | 1,00 | 0,00% | 1,55 | 1,58 | |
MB1NMV | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 39,21% | 21.06.24 | 1,00 | 0,00% | 1,98 | 2,00 | |
MB74V1 | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 38,76% | 20.12.24 | 1,00 | 0,00% | 1,97 | 1,99 | |
UL9SNC | Put | 24,00 € | 10,80% | 23,00 € | 6,19% | 37,20% | 20.09.24 | 1,00 | 0,00% | 0,84 | 0,87 | |
ME510V | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 36,60% | 20.06.25 | 1,00 | 0,00% | 1,74 | 1,76 | |
ME0G75 | Call | 18,50 € | -14,43% | 21,00 € | -2,87% | 35,24% | 20.09.24 | 1,00 | 0,00% | 2,17 | 2,19 | |
ME9RVE | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 31,35% | 21.03.25 | 1,00 | 0,00% | 1,93 | 1,95 | |
UL8MMR | Call | 19,00 € | -12,34% | 21,00 € | -3,11% | 30,77% | 20.09.24 | 1,00 | 0,00% | 1,75 | 1,78 | |
MB74V0 | Call | 18,50 € | -14,43% | 21,00 € | -2,87% | 28,81% | 20.12.24 | 1,00 | 0,00% | 2,08 | 2,10 | |
UL79ZE | Call | 20,00 € | -7,73% | 21,00 € | -3,11% | 27,66% | 20.09.24 | 1,00 | 0,00% | 0,87 | 0,90 | |
ME0G77 | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 27,37% | 20.09.24 | 1,00 | 0,00% | 1,89 | 1,91 | |
VM0T0Q | Call | 19,50 € | -9,93% | 20,00 € | -7,62% | 27,23% | 21.06.24 | 1,00 | 0,00% | 0,47 | 0,48 | |
VM3XXR | Call | 20,00 € | -7,49% | 22,00 € | 1,76% | 25,41% | 20.09.24 | 1,00 | 0,00% | 1,44 | 1,47 | |
VU9DHG | Call | 20,00 € | -7,49% | 22,00 € | 1,76% | 25,14% | 21.06.24 | 1,00 | 0,00% | 1,52 | 1,56 | |
UL7ZZC | Call | 19,00 € | -12,12% | 21,00 € | -2,87% | 24,32% | 20.12.24 | 1,00 | 0,00% | 1,69 | 1,72 | |
ME0G74 | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 24,02% | 20.09.24 | 1,00 | 0,00% | 2,26 | 2,28 | |
ME510U | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 23,98% | 20.06.25 | 1,00 | 0,00% | 1,94 | 1,96 | |
VD3V5E | Put | 26,00 € | 20,06% | 24,00 € | 10,83% | 22,77% | 21.03.25 | 1,00 | 0,00% | 1,64 | 1,66 | |
UM16EW | Put | 25,00 € | 15,63% | 24,00 € | 11,01% | 22,77% | 21.03.25 | 1,00 | 0,00% | 0,80 | 0,83 | |
UL8MN3 | Call | 20,00 € | -7,73% | 21,00 € | -3,11% | 22,32% | 20.12.24 | 1,00 | 0,00% | 0,84 | 0,87 | |
MB74UZ | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 22,20% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,18 | |
UL8KGL | Call | 20,00 € | -7,73% | 22,00 € | 1,50% | 21,83% | 20.09.24 | 1,00 | 0,00% | 1,51 | 1,54 | |
UK9T5H | Call | 19,00 € | -12,34% | 21,00 € | -3,11% | 21,77% | 17.06.24 | 1,00 | 0,00% | 1,91 | 1,94 | |
VM70ET | Put | 26,00 € | 20,15% | 24,00 € | 10,91% | 20,62% | 20.12.24 | 1,00 | 0,00% | 1,74 | 1,76 | |
MB74V2 | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 20,22% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,87 | |
MG06WV | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 19,31% | 21.03.25 | 1,00 | 0,00% | 2,11 | 2,13 | |
MB1NMS | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 18,83% | 21.06.24 | 1,00 | 0,00% | 2,41 | 2,43 |