Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 56 von 740.051
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
HC3ELM | Put | 23,00 € | 6,38% | 21,00 € | -2,87% | 157,34% | 19.06.24 | 1,00 | 0,00% | 1,10 | 1,13 | |
HD010N | Call | 19,50 € | -9,89% | 21,50 € | -0,65% | 96,83% | 19.06.24 | 1,00 | 0,00% | 1,73 | 1,76 | |
HD4N2R | Put | 24,50 € | 13,22% | 22,00 € | 1,66% | 79,67% | 19.03.25 | 1,00 | 0,00% | 1,44 | 1,47 | |
HD163R | Put | 25,00 € | 15,53% | 23,00 € | 6,28% | 48,56% | 18.12.24 | 1,00 | 0,00% | 1,50 | 1,53 | |
HD4N2T | Put | 24,50 € | 13,32% | 22,00 € | 1,76% | 48,35% | 18.06.25 | 1,00 | 0,00% | 1,58 | 1,61 | |
HC3RNX | Call | 19,00 € | -12,20% | 21,00 € | -2,96% | 47,12% | 19.06.24 | 1,00 | 0,00% | 1,85 | 1,88 | |
HC3AXB | Call | 20,00 € | -7,64% | 22,00 € | 1,59% | 45,91% | 19.06.24 | 1,00 | 0,00% | 1,53 | 1,56 | |
HD163Q | Put | 25,00 € | 15,53% | 23,00 € | 6,28% | 41,09% | 18.09.24 | 1,00 | 0,00% | 1,69 | 1,72 | |
HC9Z1P | Call | 19,00 € | -12,20% | 21,00 € | -2,96% | 32,62% | 18.12.24 | 1,00 | 0,00% | 1,62 | 1,65 | |
HC9Z1J | Call | 20,00 € | -7,58% | 22,00 € | 1,66% | 27,29% | 18.09.24 | 1,00 | 0,00% | 1,45 | 1,48 | |
HD4M1A | Call | 18,00 € | -16,86% | 20,50 € | -5,31% | 26,42% | 18.06.25 | 1,00 | 0,00% | 1,90 | 1,93 | |
HD010Q | Call | 18,50 € | -14,51% | 20,50 € | -5,27% | 25,03% | 18.12.24 | 1,00 | 0,00% | 1,70 | 1,73 | |
HC8QBF | Call | 20,00 € | -7,62% | 22,00 € | 1,62% | 21,21% | 18.12.24 | 1,00 | 0,00% | 1,42 | 1,45 | |
HC4PBM | Call | 18,50 € | -14,51% | 20,50 € | -5,27% | 20,96% | 19.06.24 | 1,00 | 0,00% | 1,92 | 1,95 | |
HD4M16 | Call | 18,00 € | -16,82% | 20,50 € | -5,27% | 20,67% | 19.03.25 | 1,00 | 0,00% | 2,09 | 2,12 | |
HC8QBE | Call | 18,00 € | -16,82% | 20,00 € | -7,58% | 19,01% | 18.12.24 | 1,00 | 0,00% | 1,75 | 1,78 | |
HC9Z1H | Call | 18,00 € | -16,82% | 20,00 € | -7,58% | 17,55% | 18.09.24 | 1,00 | 0,00% | 1,84 | 1,87 | |
HC9Z1N | Call | 17,50 € | -19,13% | 19,50 € | -9,89% | 14,29% | 18.12.24 | 1,00 | 0,00% | 1,80 | 1,83 | |
HD4M1B | Call | 20,00 € | -7,58% | 22,50 € | 3,97% | 8,80% | 18.06.25 | 1,00 | 0,00% | 1,46 | 1,49 | |
HC8QBD | Call | 16,00 € | -26,06% | 18,00 € | -16,82% | 7,25% | 18.12.24 | 1,00 | 0,00% | 1,89 | 1,92 | |
HC8QBB | Call | 16,00 € | -26,06% | 18,00 € | -16,82% | 6,85% | 19.06.24 | 1,00 | 0,00% | 1,96 | 1,99 | |
HC3ELF | Call | 18,00 € | -16,82% | 20,00 € | -7,58% | 6,85% | 19.06.24 | 1,00 | 0,00% | 1,95 | 1,98 | |
HC8QBC | Call | 16,50 € | -23,75% | 18,50 € | -14,51% | 3,41% | 19.06.24 | 1,00 | 0,00% | 1,96 | 1,99 | |
HC44HT | Call | 17,00 € | -21,44% | 19,00 € | -12,20% | 3,41% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
HC4APF | Call | 17,50 € | -19,13% | 19,50 € | -9,89% | 3,41% | 19.06.24 | 1,00 | 0,00% | 1,97 | 2,00 | |
HD4N2N | Put | 22,50 € | 4,07% | 20,00 € | -7,49% | 2,90% | 18.09.24 | 1,00 | 0,00% | 0,84 | 0,87 | |
HD4N2P | Put | 22,50 € | 3,97% | 20,00 € | -7,58% | 1,81% | 18.12.24 | 1,00 | 0,00% | 0,83 | 0,86 | |
HD4N2Q | Put | 22,50 € | 3,93% | 20,00 € | -7,62% | 0,00% | 19.03.25 | 1,00 | 0,00% | 0,82 | 0,85 | |
HD4M17 | Call | 20,00 € | -7,58% | 22,50 € | 3,97% | -4,58% | 19.03.25 | 1,00 | 0,00% | 1,69 | 1,72 | |
HD4N2S | Put | 22,50 € | 3,97% | 20,00 € | -7,58% | -15,14% | 18.06.25 | 1,00 | 0,00% | 1,02 | 1,05 | |
HC9Z1G | Call | 20,50 € | -5,29% | 22,50 € | 3,95% | -66,71% | 19.06.24 | 1,00 | 0,00% | 1,25 | 1,28 | |
HD0781 | Call | 21,00 € | -3,02% | 23,00 € | 6,21% | -67,69% | 18.12.24 | 1,00 | 0,00% | 1,15 | 1,18 | |
HD4M1C | Call | 22,00 € | 1,66% | 24,50 € | 13,22% | -87,46% | 18.06.25 | 1,00 | 0,00% | 0,91 | 0,94 | |
HD4M1D | Call | 24,00 € | 10,91% | 26,50 € | 22,46% | -87,46% | 18.06.25 | 1,00 | 0,00% | 0,45 | 0,48 | |
HD0780 | Call | 21,00 € | -2,96% | 23,00 € | 6,28% | -105,55% | 18.09.24 | 1,00 | 0,00% | 1,08 | 1,11 | |
HD4M18 | Call | 22,00 € | 1,76% | 24,50 € | 13,32% | -111,85% | 19.03.25 | 1,00 | 0,00% | 1,06 | 1,09 | |
HD4M19 | Call | 24,00 € | 10,83% | 26,50 € | 22,37% | -111,85% | 19.03.25 | 1,00 | 0,00% | 0,49 | 0,52 | |
HC9Z1Q | Call | 24,00 € | 10,91% | 26,00 € | 20,15% | -153,78% | 18.12.24 | 1,00 | 0,00% | 0,31 | 0,34 | |
HC8QBG | Call | 22,00 € | 1,66% | 24,00 € | 10,91% | -153,78% | 18.12.24 | 1,00 | 0,00% | 0,83 | 0,86 | |
HC8QBH | Put | 20,00 € | -7,58% | 18,00 € | -16,82% | -153,78% | 18.12.24 | 1,00 | 0,00% | 0,26 | 0,29 | |
HD010R | Call | 23,00 € | 6,38% | 25,00 € | 15,63% | -153,78% | 18.12.24 | 1,00 | 0,00% | 0,53 | 0,56 | |
HD14CW | Call | 25,00 € | 15,53% | 27,00 € | 24,77% | -153,78% | 18.12.24 | 1,00 | 0,00% | 0,17 | 0,20 | |
HC3RNY | Put | 22,00 € | 1,64% | 20,00 € | -7,60% | -223,79% | 19.06.24 | 1,00 | 0,00% | 0,50 | 0,53 | |
HC3ELG | Call | 21,00 € | -2,87% | 23,00 € | 6,38% | -235,44% | 19.06.24 | 1,00 | 0,00% | 0,92 | 0,95 | |
HC9Z1K | Call | 22,00 € | 1,62% | 24,00 € | 10,85% | -252,41% | 18.09.24 | 1,00 | 0,00% | 0,67 | 0,70 | |
HC9Z1L | Call | 24,00 € | 10,91% | 26,00 € | 20,15% | -252,41% | 18.09.24 | 1,00 | 0,00% | 0,16 | 0,19 | |
HC9Z1M | Put | 20,00 € | -7,62% | 18,00 € | -16,86% | -252,41% | 18.09.24 | 1,00 | 0,00% | 0,18 | 0,21 | |
HD010P | Call | 23,00 € | 6,28% | 25,00 € | 15,53% | -252,41% | 18.09.24 | 1,00 | 0,00% | 0,34 | 0,37 | |
HD14CV | Call | 25,00 € | 15,63% | 27,00 € | 24,88% | -252,41% | 18.09.24 | 1,00 | 0,00% | 0,08 | 0,11 | |
HD04RJ | Call | 21,50 € | -0,72% | 23,50 € | 8,52% | -513,63% | 19.06.24 | 1,00 | 0,00% | 0,62 | 0,65 |