Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 78 von 740.051
| Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MB1NMU | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 85,76% | 21.06.24 | 1,00 | 0,00% | 2,19 | 2,21 | |
| ME0G76 | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 51,72% | 20.09.24 | 1,00 | 0,00% | 2,05 | 2,07 | |
| MB1NMV | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 39,21% | 21.06.24 | 1,00 | 0,00% | 1,98 | 2,00 | |
| MB74V1 | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 38,76% | 20.12.24 | 1,00 | 0,00% | 1,97 | 1,99 | |
| ME510V | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 36,60% | 20.06.25 | 1,00 | 0,00% | 1,74 | 1,76 | |
| ME0G75 | Call | 18,50 € | -14,43% | 21,00 € | -2,87% | 35,24% | 20.09.24 | 1,00 | 0,00% | 2,17 | 2,19 | |
| ME9RVE | Call | 19,00 € | -12,12% | 21,50 € | -0,56% | 31,35% | 21.03.25 | 1,00 | 0,00% | 1,93 | 1,95 | |
| MB74V0 | Call | 18,50 € | -14,43% | 21,00 € | -2,87% | 28,81% | 20.12.24 | 1,00 | 0,00% | 2,08 | 2,10 | |
| ME0G77 | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 27,37% | 20.09.24 | 1,00 | 0,00% | 1,89 | 1,91 | |
| ME0G74 | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 24,02% | 20.09.24 | 1,00 | 0,00% | 2,26 | 2,28 | |
| ME510U | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 23,98% | 20.06.25 | 1,00 | 0,00% | 1,94 | 1,96 | |
| MB74UZ | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 22,20% | 20.12.24 | 1,00 | 0,00% | 2,16 | 2,18 | |
| MB74V2 | Call | 19,50 € | -9,81% | 22,00 € | 1,76% | 20,22% | 20.12.24 | 1,00 | 0,00% | 1,85 | 1,87 | |
| MG06WV | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 19,31% | 21.03.25 | 1,00 | 0,00% | 2,11 | 2,13 | |
| MB1NMS | Call | 18,00 € | -16,74% | 20,50 € | -5,18% | 18,83% | 21.06.24 | 1,00 | 0,00% | 2,41 | 2,43 | |
| MB74UY | Call | 17,50 € | -19,06% | 20,00 € | -7,49% | 16,80% | 20.12.24 | 1,00 | 0,00% | 2,23 | 2,25 | |
| ME0G73 | Call | 17,50 € | -19,06% | 20,00 € | -7,49% | 15,89% | 20.09.24 | 1,00 | 0,00% | 2,33 | 2,35 | |
| ME5M3Y | Call | 17,00 € | -21,37% | 19,50 € | -9,81% | 15,60% | 20.06.25 | 1,00 | 0,00% | 2,10 | 2,12 | |
| MB74UX | Call | 17,00 € | -21,37% | 19,50 € | -9,81% | 12,44% | 20.12.24 | 1,00 | 0,00% | 2,29 | 2,31 | |
| ME0G72 | Call | 17,00 € | -21,37% | 19,50 € | -9,81% | 11,46% | 20.09.24 | 1,00 | 0,00% | 2,37 | 2,39 | |
| ME510W | Call | 20,00 € | -7,49% | 22,50 € | 4,07% | 6,34% | 20.06.25 | 1,00 | 0,00% | 1,49 | 1,51 | |
| ME9RVF | Call | 20,00 € | -7,49% | 22,50 € | 4,07% | -6,46% | 21.03.25 | 1,00 | 0,00% | 1,70 | 1,72 | |
| MB74V3 | Call | 20,00 € | -7,49% | 22,50 € | 4,07% | -8,79% | 20.12.24 | 1,00 | 0,00% | 1,70 | 1,72 | |
| ME0G78 | Call | 20,00 € | -7,49% | 22,50 € | 4,07% | -14,48% | 20.09.24 | 1,00 | 0,00% | 1,70 | 1,72 | |
| MB1NMW | Call | 20,00 € | -7,49% | 22,50 € | 4,07% | -27,07% | 21.06.24 | 1,00 | 0,00% | 1,67 | 1,69 | |
| MB74V4 | Call | 20,50 € | -5,18% | 23,00 € | 6,38% | -41,96% | 20.12.24 | 1,00 | 0,00% | 1,53 | 1,55 | |
| ME510X | Call | 21,00 € | -2,87% | 23,50 € | 8,70% | -42,81% | 20.06.25 | 1,00 | 0,00% | 1,20 | 1,22 | |
| ME0G79 | Call | 20,50 € | -5,18% | 23,00 € | 6,38% | -61,83% | 20.09.24 | 1,00 | 0,00% | 1,47 | 1,49 | |
| ME9RVG | Call | 21,00 € | -2,87% | 23,50 € | 8,70% | -62,97% | 21.03.25 | 1,00 | 0,00% | 1,41 | 1,43 | |
| MB74V5 | Call | 21,00 € | -2,87% | 23,50 € | 8,70% | -81,26% | 20.12.24 | 1,00 | 0,00% | 1,32 | 1,34 | |
| ME5093 | Call | 27,00 € | 24,88% | 29,50 € | 36,45% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,11 | 0,128 | |
| ME510Y | Call | 22,00 € | 1,76% | 24,50 € | 13,32% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,90 | 0,92 | |
| ME510Z | Call | 23,00 € | 6,38% | 25,50 € | 17,95% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,63 | 0,65 | |
| ME5110 | Call | 24,00 € | 11,01% | 26,50 € | 22,57% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,39 | 0,41 | |
| ME5111 | Call | 25,00 € | 15,63% | 27,50 € | 27,20% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,24 | 0,26 | |
| ME5112 | Call | 26,00 € | 20,26% | 28,50 € | 31,82% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,129 | 0,158 | |
| ME51K7 | Put | 20,00 € | -7,49% | 17,50 € | -19,06% | -87,04% | 20.06.25 | 1,00 | 0,00% | 0,51 | 0,53 | |
| MG2Y38 | Call | 26,00 € | 20,26% | 28,50 € | 31,82% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,199 | 0,217 | |
| ME9RRW | Put | 20,00 € | -7,49% | 17,50 € | -19,06% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,35 | 0,37 | |
| ME9RVH | Call | 22,00 € | 1,76% | 24,50 € | 13,32% | -111,17% | 21.03.25 | 1,00 | 0,00% | 1,07 | 1,09 | |
| ME9RVJ | Call | 23,00 € | 6,38% | 25,50 € | 17,95% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,74 | 0,76 | |
| ME9RVK | Call | 24,00 € | 11,01% | 26,50 € | 22,57% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,48 | 0,50 | |
| ME9RVL | Call | 25,00 € | 15,63% | 27,50 € | 27,20% | -111,17% | 21.03.25 | 1,00 | 0,00% | 0,30 | 0,32 | |
| MB1NMX | Call | 20,50 € | -5,18% | 23,00 € | 6,38% | -111,35% | 21.06.24 | 1,00 | 0,00% | 1,33 | 1,35 | |
| ME0G7A | Call | 21,00 € | -2,87% | 23,50 € | 8,70% | -124,49% | 20.09.24 | 1,00 | 0,00% | 1,22 | 1,24 | |
| MB74V6 | Call | 21,50 € | -0,56% | 24,00 € | 11,01% | -135,32% | 20.12.24 | 1,00 | 0,00% | 1,12 | 1,14 | |
| ME4APZ | Call | 26,00 € | 20,26% | 28,50 € | 31,82% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,119 | 0,137 | |
| MB7R2E | Call | 24,00 € | 11,01% | 26,50 € | 22,57% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,33 | 0,35 | |
| MB800H | Call | 24,50 € | 13,32% | 27,00 € | 24,88% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,25 | 0,27 | |
| MB74SW | Call | 23,00 € | 6,38% | 25,50 € | 17,95% | -151,24% | 20.12.24 | 1,00 | 0,00% | 0,56 | 0,58 |
