Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 85 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VU9H8S | Call | 58,00 $ | -1,72% | 21,27 | 4,73% | 16,43% | 21.06.24 | 25,22 | 0,10 | 11,71% | 0,192 | 0,218 | |
| VD2R0H | Put | 60,00 $ | -1,59% | 18,30 | 6,33% | 18,12% | 21.06.24 | 24,56 | 0,10 | 11,16% | 0,199 | 0,224 | |
| VU9H8Q | Call | 62,00 $ | 5,02% | 18,06 | 13,36% | 43,53% | 21.06.24 | 107,85 | 0,10 | 19,23% | 0,041 | 0,051 | |
| VM0DVV | Call | 64,00 $ | 8,44% | 17,57 | 14,81% | 64,86% | 21.06.24 | 239,20 | 0,10 | 41,67% | 0,013 | 0,023 | |
| VU9H9X | Call | 60,00 $ | 1,67% | 17,54 | 11,01% | 26,86% | 21.06.24 | 49,99 | 0,10 | 14,41% | 0,094 | 0,11 | |
| VM0GNN | Put | 56,00 $ | 5,05% | 15,65 | 14,87% | 44,71% | 21.06.24 | 94,78 | 0,10 | 17,54% | 0,048 | 0,058 | |
| VM2PSB | Call | 65,00 $ | 10,13% | 15,43 | 16,10% | 76,79% | 21.06.24 | 275,08 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VM2PR2 | Put | 55,00 $ | 6,84% | 15,02 | 16,39% | 55,64% | 21.06.24 | 130,96 | 0,10 | 23,81% | 0,032 | 0,042 | |
| VU9H8U | Call | 56,00 $ | -5,09% | 14,47 | 0,01% | 13,31% | 21.06.24 | 14,47 | 0,10 | 10,53% | 0,34 | 0,38 | |
| VM0DU7 | Put | 54,00 $ | 8,51% | 14,25 | 17,82% | 66,58% | 21.06.24 | 171,95 | 0,10 | 32,26% | 0,022 | 0,032 | |
| VM0GM8 | Call | 66,00 $ | 11,83% | 12,65 | 17,59% | 89,26% | 21.06.24 | 275,08 | 0,10 | 80,00% | 0,004 | 0,02 | |
| VU9JHF | Put | 52,00 $ | 11,90% | 12,28 | 20,96% | 89,89% | 21.06.24 | 261,98 | 0,10 | 47,62% | 0,011 | 0,021 | |
| VM2PRV | Call | 55,00 $ | -6,84% | 11,96 | 0,01% | 11,17% | 21.06.24 | 11,96 | 0,10 | 8,70% | 0,42 | 0,46 | |
| VU9JHK | Put | 51,00 $ | 13,60% | 10,88 | 23,10% | 102,20% | 21.06.24 | 275,13 | 0,10 | 55,00% | 0,009 | 0,02 | |
| VM3MBG | Call | 56,00 $ | -5,13% | 10,58 | 0,01% | 11,23% | 20.09.24 | 10,58 | 0,10 | 5,66% | 0,49 | 0,52 | |
| VU9H8R | Call | 54,00 $ | -8,51% | 10,19 | 0,01% | 9,52% | 21.06.24 | 10,19 | 0,10 | 7,27% | 0,50 | 0,54 | |
| VD4YF0 | Call | 68,00 $ | 15,20% | 9,82 | 20,77% | 113,94% | 21.06.24 | 275,13 | 0,10 | 95,00% | 0,001 | 0,02 | |
| VU9JHD | Put | 50,00 $ | 15,29% | 9,64 | 25,47% | 114,61% | 21.06.24 | 275,13 | 0,10 | 60,00% | 0,008 | 0,02 | |
| VD2R0K | Put | 60,00 $ | -1,59% | 9,41 | 8,98% | 12,37% | 20.09.24 | 15,72 | 0,10 | 5,71% | 0,33 | 0,35 | |
| VD4YF1 | Call | 72,00 $ | 22,03% | 9,23 | 19,35% | 58,75% | 20.09.24 | 166,62 | 0,10 | 30,30% | 0,023 | 0,033 | |
| VD0LD1 | Call | 55,00 $ | -6,81% | 9,17 | 0,01% | 10,63% | 20.09.24 | 9,17 | 0,10 | 6,67% | 0,56 | 0,60 | |
| VD3SF0 | Call | 70,00 $ | 18,61% | 9,17 | 18,89% | 50,63% | 20.09.24 | 112,21 | 0,10 | 20,41% | 0,039 | 0,049 | |
| VD49CW | Put | 65,00 $ | -10,14% | 9,16 | 0,01% | 18,81% | 17.05.24 | 9,16 | 0,10 | 6,67% | 0,56 | 0,60 | |
| VD2JZ5 | Call | 68,00 $ | 15,25% | 9,03 | 18,27% | 42,94% | 20.09.24 | 77,44 | 0,10 | 13,89% | 0,061 | 0,071 | |
| VD5N82 | Put | 64,00 $ | -8,41% | 9,02 | 0,01% | 6,96% | 20.09.24 | 9,02 | 0,10 | 4,92% | 0,58 | 0,61 | |
| VM9VEU | Call | 66,00 $ | 11,80% | 8,85 | 17,45% | 35,48% | 20.09.24 | 53,40 | 0,10 | 9,62% | 0,093 | 0,103 | |
| VD0LD0 | Call | 65,00 $ | 10,14% | 8,68 | 17,04% | 32,18% | 20.09.24 | 44,34 | 0,10 | 8,80% | 0,113 | 0,124 | |
| VU9JHH | Put | 49,00 $ | 16,98% | 8,60 | 27,82% | 126,95% | 21.06.24 | 275,08 | 0,10 | 65,00% | 0,007 | 0,02 | |
| VD4897 | Put | 65,00 $ | -10,16% | 8,59 | 0,01% | 10,80% | 21.06.24 | 8,59 | 0,10 | 6,35% | 0,60 | 0,64 | |
| VM3MBK | Call | 58,00 $ | -1,72% | 8,54 | 10,35% | 14,40% | 20.09.24 | 13,75 | 0,10 | 7,32% | 0,37 | 0,40 | |
| VM9PQZ | Call | 64,00 $ | 8,41% | 8,54 | 16,48% | 28,85% | 20.09.24 | 36,92 | 0,10 | 8,72% | 0,136 | 0,149 | |
| VM7N68 | Call | 62,00 $ | 5,02% | 8,33 | 15,16% | 22,99% | 20.09.24 | 26,07 | 0,10 | 8,10% | 0,194 | 0,211 | |
| VM3MBJ | Call | 54,00 $ | -8,51% | 8,21 | 0,01% | 9,53% | 20.09.24 | 8,21 | 0,10 | 5,97% | 0,63 | 0,67 | |
| VM7N7P | Call | 60,00 $ | 1,65% | 8,08 | 13,42% | 18,43% | 20.09.24 | 18,34 | 0,10 | 10,00% | 0,27 | 0,30 | |
| VM728G | Put | 56,00 $ | 5,14% | 7,91 | 15,45% | 22,32% | 20.09.24 | 28,95 | 0,10 | 5,85% | 0,179 | 0,19 | |
| VD5N80 | Put | 64,00 $ | -8,42% | 7,86 | 0,01% | 6,66% | 20.12.24 | 7,86 | 0,10 | 4,35% | 0,67 | 0,70 | |
| VD0LD7 | Put | 55,00 $ | 6,84% | 7,80 | 16,56% | 25,35% | 20.09.24 | 34,16 | 0,10 | 6,25% | 0,151 | 0,161 | |
| VU9JHE | Put | 48,00 $ | 18,67% | 7,71 | 30,16% | 139,30% | 21.06.24 | 275,08 | 0,10 | 70,00% | 0,006 | 0,02 | |
| VU9H9Q | Call | 52,00 $ | -11,90% | 7,64 | 0,01% | 8,66% | 21.06.24 | 7,64 | 0,10 | 5,48% | 0,68 | 0,72 | |
| VM8Z30 | Put | 52,00 $ | 11,91% | 7,47 | 19,60% | 35,58% | 20.09.24 | 55,58 | 0,10 | 10,20% | 0,089 | 0,099 | |
| VD0C2P | Put | 50,00 $ | 15,30% | 7,26 | 21,42% | 43,06% | 20.09.24 | 77,47 | 0,10 | 14,08% | 0,061 | 0,071 | |
| VM3L0E | Put | 48,00 $ | 18,66% | 6,98 | 23,24% | 50,89% | 20.09.24 | 105,80 | 0,10 | 19,23% | 0,042 | 0,052 | |
| VU9JG8 | Put | 47,00 $ | 20,39% | 6,93 | 32,55% | 151,90% | 21.06.24 | 275,03 | 0,10 | 75,00% | 0,005 | 0,02 | |
| VM3L0D | Put | 47,00 $ | 20,37% | 6,85 | 24,10% | 54,95% | 20.09.24 | 125,03 | 0,10 | 22,73% | 0,034 | 0,044 | |
| VD41H5 | Call | 74,00 $ | 25,42% | 6,78 | 20,11% | 41,57% | 20.12.24 | 72,35 | 0,10 | 13,16% | 0,066 | 0,076 | |
| VM3MBC | Call | 52,00 $ | -11,91% | 6,71 | 0,01% | 7,78% | 20.09.24 | 6,71 | 0,10 | 4,88% | 0,78 | 0,82 | |
| VU9T15 | Call | 51,00 $ | -13,58% | 6,71 | 0,01% | 9,75% | 21.06.24 | 6,71 | 0,10 | 4,88% | 0,78 | 0,82 | |
| VD3SF4 | Call | 72,00 $ | 21,91% | 6,67 | 19,62% | 36,78% | 20.12.24 | 55,58 | 0,10 | 10,10% | 0,089 | 0,099 | |
| VD3SFN | Put | 60,00 $ | -1,54% | 6,63 | 10,28% | 10,58% | 20.12.24 | 11,97 | 0,10 | 4,35% | 0,44 | 0,46 | |
| VM3LZ5 | Put | 46,00 $ | 22,07% | 6,62 | 25,18% | 59,12% | 20.09.24 | 141,09 | 0,10 | 26,32% | 0,029 | 0,039 |
