Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 290 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1T | Call | 76,00 € | -6,11% | 81,00 € | 0,06% | 202,65% | 21.06.24 | 1,00 | 0,73% | 4,06 | 4,09 | |
HC5G59 | Call | 75,00 € | -6,99% | 80,00 € | -0,79% | 166,19% | 19.06.24 | 1,00 | 1,02% | 4,21 | 4,25 | |
UL0FG2 | Call | 75,00 € | -6,91% | 80,00 € | -0,71% | 148,33% | 17.06.24 | 1,00 | 0,24% | 4,19 | 4,20 | |
MB7R3R | Call | 75,00 € | -7,35% | 80,00 € | -1,17% | 138,73% | 21.06.24 | 1,00 | 0,46% | 4,34 | 4,36 | |
MB780Y | Call | 71,00 € | -12,29% | 81,00 € | 0,06% | 113,62% | 21.06.24 | 1,00 | 0,23% | 8,79 | 8,81 | |
UL3VD2 | Call | 70,00 € | -13,12% | 80,00 € | -0,71% | 93,31% | 17.06.24 | 1,00 | 0,11% | 8,92 | 8,93 | |
HC9Z36 | Call | 75,00 € | -6,99% | 80,00 € | -0,79% | 85,29% | 18.09.24 | 1,00 | 1,09% | 3,83 | 3,87 | |
MB7R3M | Call | 74,00 € | -8,29% | 79,00 € | -2,09% | 85,09% | 21.06.24 | 1,00 | 0,65% | 4,57 | 4,60 | |
ME3EK1 | Call | 76,00 € | -6,11% | 81,00 € | 0,06% | 84,30% | 20.09.24 | 1,00 | 0,78% | 3,84 | 3,87 | |
MB780X | Call | 70,00 € | -13,53% | 80,00 € | -1,17% | 79,74% | 21.06.24 | 1,00 | 0,33% | 9,17 | 9,20 | |
MB7R1U | Call | 77,00 € | -4,82% | 82,00 € | 1,36% | 77,47% | 21.06.24 | 1,00 | 0,54% | 3,66 | 3,68 | |
MB780Z | Call | 72,00 € | -11,06% | 82,00 € | 1,30% | 76,29% | 21.06.24 | 1,00 | 0,24% | 8,32 | 8,34 | |
UL8A8H | Call | 75,00 € | -6,91% | 80,00 € | -0,71% | 73,55% | 20.09.24 | 1,00 | 0,26% | 3,98 | 3,99 | |
ME15LA | Call | 75,00 € | -7,35% | 80,00 € | -1,17% | 69,34% | 20.09.24 | 1,00 | 0,74% | 4,03 | 4,06 | |
UL23LW | Call | 72,00 € | -10,64% | 82,00 € | 1,77% | 56,53% | 17.06.24 | 1,00 | 0,13% | 7,98 | 7,99 | |
HC8QDR | Call | 75,00 € | -7,70% | 80,00 € | -1,55% | 55,19% | 18.12.24 | 1,00 | 1,13% | 3,62 | 3,66 | |
ME3EK0 | Call | 74,00 € | -8,53% | 79,00 € | -2,35% | 53,54% | 20.09.24 | 1,00 | 0,71% | 4,20 | 4,23 | |
MG06X6 | Call | 70,00 € | -13,53% | 80,00 € | -1,17% | 53,17% | 20.09.24 | 1,00 | 0,24% | 8,43 | 8,45 | |
MB780W | Call | 69,00 € | -14,76% | 79,00 € | -2,41% | 52,36% | 21.06.24 | 1,00 | 0,21% | 9,45 | 9,47 | |
MB7R3J | Call | 73,00 € | -9,82% | 78,00 € | -3,64% | 50,71% | 21.06.24 | 1,00 | 0,63% | 4,74 | 4,77 | |
ME5031 | Call | 76,00 € | -6,06% | 81,00 € | 0,12% | 50,09% | 20.12.24 | 1,00 | 0,79% | 3,77 | 3,80 | |
UL8EE5 | Call | 70,00 € | -13,82% | 80,00 € | -1,51% | 49,46% | 20.09.24 | 1,00 | 0,12% | 8,43 | 8,44 | |
UL78E7 | Call | 75,00 € | -7,67% | 80,00 € | -1,51% | 47,63% | 20.12.24 | 1,00 | 0,27% | 3,78 | 3,79 | |
HD4M5L | Call | 70,00 € | -13,82% | 80,00 € | -1,51% | 47,22% | 18.09.24 | 1,00 | 0,49% | 8,46 | 8,50 | |
ME50EW | Call | 75,00 € | -7,35% | 80,00 € | -1,17% | 46,13% | 20.12.24 | 1,00 | 0,76% | 3,92 | 3,95 | |
MB7810 | Call | 73,00 € | -9,82% | 83,00 € | 2,53% | 43,06% | 21.06.24 | 1,00 | 0,38% | 7,80 | 7,83 | |
UL748K | Call | 70,00 € | -13,12% | 80,00 € | -0,71% | 42,51% | 20.12.24 | 1,00 | 0,13% | 7,85 | 7,86 | |
UM1RVL | Call | 75,00 € | -7,33% | 80,00 € | -1,15% | 41,33% | 21.03.25 | 1,00 | 0,28% | 3,69 | 3,70 | |
MG06X7 | Call | 70,00 € | -13,23% | 80,00 € | -0,83% | 39,82% | 20.12.24 | 1,00 | 0,37% | 8,08 | 8,11 | |
HD4M5Q | Call | 70,00 € | -13,86% | 80,00 € | -1,55% | 39,27% | 18.12.24 | 1,00 | 0,51% | 7,93 | 7,97 | |
ME15L9 | Call | 72,50 € | -10,13% | 77,50 € | -3,93% | 38,51% | 20.09.24 | 1,00 | 0,68% | 4,41 | 4,44 | |
ME50EV | Call | 74,00 € | -8,53% | 79,00 € | -2,35% | 38,13% | 20.12.24 | 1,00 | 0,49% | 4,05 | 4,07 | |
UM1LCY | Call | 70,00 € | -13,51% | 80,00 € | -1,15% | 35,84% | 21.03.25 | 1,00 | 0,13% | 7,64 | 7,65 | |
UL78DW | Call | 68,00 € | -15,60% | 78,00 € | -3,19% | 35,48% | 20.09.24 | 1,00 | 0,11% | 8,89 | 8,90 | |
MG06X9 | Call | 72,50 € | -10,44% | 82,50 € | 1,91% | 35,38% | 20.09.24 | 1,00 | 0,26% | 7,64 | 7,66 | |
UL78E8 | Call | 72,00 € | -11,03% | 82,00 € | 1,32% | 35,08% | 20.12.24 | 1,00 | 0,14% | 7,38 | 7,39 | |
HC3AY5 | Call | 72,50 € | -10,75% | 77,50 € | -4,59% | 34,38% | 19.06.24 | 1,00 | 0,88% | 4,71 | 4,75 | |
HD4M5Y | Call | 70,00 € | -13,82% | 80,00 € | -1,51% | 33,58% | 18.06.25 | 1,00 | 0,57% | 7,13 | 7,17 | |
HD4M5U | Call | 70,00 € | -13,82% | 80,00 € | -1,51% | 33,16% | 19.03.25 | 1,00 | 0,53% | 7,63 | 7,67 | |
ME50EU | Call | 73,00 € | -9,58% | 78,00 € | -3,38% | 32,53% | 20.12.24 | 1,00 | 0,71% | 4,18 | 4,21 | |
MG06X4 | Call | 67,50 € | -16,62% | 77,50 € | -4,26% | 31,86% | 20.09.24 | 1,00 | 0,33% | 8,99 | 9,02 | |
UM3QHL | Call | 72,00 € | -11,36% | 82,00 € | 0,95% | 31,63% | 21.03.25 | 1,00 | 0,14% | 7,16 | 7,17 | |
UL73WK | Call | 68,00 € | -15,60% | 78,00 € | -3,19% | 31,46% | 20.12.24 | 1,00 | 0,12% | 8,30 | 8,31 | |
UL722D | Call | 72,00 € | -11,36% | 77,00 € | -5,21% | 29,92% | 20.09.24 | 1,00 | 0,23% | 4,49 | 4,50 | |
UL748J | Call | 72,00 € | -11,32% | 77,00 € | -5,16% | 28,19% | 20.12.24 | 1,00 | 0,24% | 4,17 | 4,18 | |
HC8QDQ | Call | 70,00 € | -13,19% | 75,00 € | -6,99% | 28,16% | 18.12.24 | 1,00 | 0,95% | 4,24 | 4,28 | |
UM1PPF | Call | 68,00 € | -15,98% | 78,00 € | -3,62% | 27,87% | 21.03.25 | 1,00 | 0,13% | 8,04 | 8,05 | |
MG06X5 | Call | 67,50 € | -16,62% | 77,50 € | -4,26% | 27,47% | 20.12.24 | 1,00 | 0,35% | 8,58 | 8,61 | |
ME50ET | Call | 72,00 € | -10,75% | 77,00 € | -4,55% | 27,25% | 20.12.24 | 1,00 | 0,69% | 4,29 | 4,32 | |
UM1Q3K | Call | 72,00 € | -11,03% | 77,00 € | -4,86% | 27,17% | 21.03.25 | 1,00 | 0,25% | 4,04 | 4,05 |