Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 138 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MB7R1U | Call | 77,00 € | -6,78% | 82,00 € | -0,73% | 115,22% | 21.06.24 | 1,00 | 3,47% | 4,17 | 4,32 | |
MB7R1V | Call | 78,00 € | -5,57% | 83,00 € | 0,48% | 109,80% | 21.06.24 | 1,00 | 3,75% | 3,85 | 4,00 | |
MB7810 | Call | 73,00 € | -11,62% | 83,00 € | 0,48% | 74,80% | 21.06.24 | 1,00 | 1,72% | 8,56 | 8,71 | |
ME15LB | Call | 77,50 € | -6,17% | 82,50 € | -0,12% | 73,21% | 20.09.24 | 1,00 | 3,85% | 3,75 | 3,90 | |
MB780Z | Call | 72,00 € | -12,83% | 82,00 € | -0,73% | 70,63% | 21.06.24 | 1,00 | 1,64% | 8,97 | 9,12 | |
MB7R1T | Call | 76,00 € | -7,99% | 81,00 € | -1,94% | 67,13% | 21.06.24 | 1,00 | 3,28% | 4,43 | 4,58 | |
MG06X9 | Call | 72,50 € | -12,23% | 82,50 € | -0,12% | 58,53% | 20.09.24 | 1,00 | 1,84% | 8,01 | 8,16 | |
ME3EK1 | Call | 76,00 € | -7,99% | 81,00 € | -1,94% | 51,67% | 20.09.24 | 1,00 | 3,60% | 4,02 | 4,17 | |
MB780Y | Call | 71,00 € | -14,04% | 81,00 € | -1,94% | 44,25% | 21.06.24 | 1,00 | 1,59% | 9,28 | 9,43 | |
ME5032 | Call | 77,00 € | -6,78% | 82,00 € | -0,73% | 43,23% | 20.12.24 | 1,00 | 3,84% | 3,76 | 3,91 | |
MG06X8 | Call | 72,50 € | -12,23% | 82,50 € | -0,12% | 42,98% | 20.12.24 | 1,00 | 1,92% | 7,68 | 7,83 | |
ME15LA | Call | 75,00 € | -9,20% | 80,00 € | -3,15% | 40,17% | 20.09.24 | 1,00 | 3,46% | 4,18 | 4,33 | |
ME5031 | Call | 76,00 € | -7,99% | 81,00 € | -1,94% | 36,38% | 20.12.24 | 1,00 | 3,70% | 3,90 | 4,05 | |
ME5033 | Call | 78,00 € | -5,57% | 83,00 € | 0,48% | 35,15% | 20.12.24 | 1,00 | 4,00% | 3,60 | 3,75 | |
MB7811 | Call | 74,00 € | -10,41% | 84,00 € | 1,69% | 34,77% | 21.06.24 | 1,00 | 1,83% | 8,06 | 8,21 | |
MG06X6 | Call | 70,00 € | -15,25% | 80,00 € | -3,15% | 34,06% | 20.09.24 | 1,00 | 1,70% | 8,69 | 8,84 | |
MB7R3R | Call | 75,00 € | -9,20% | 80,00 € | -3,15% | 32,09% | 21.06.24 | 1,00 | 3,13% | 4,64 | 4,79 | |
ME50EW | Call | 75,00 € | -9,20% | 80,00 € | -3,15% | 30,87% | 20.12.24 | 1,00 | 3,60% | 4,02 | 4,17 | |
ME3EK0 | Call | 74,00 € | -10,41% | 79,00 € | -4,36% | 30,13% | 20.09.24 | 1,00 | 3,35% | 4,33 | 4,48 | |
MG06X7 | Call | 70,00 € | -15,25% | 80,00 € | -3,15% | 29,76% | 20.12.24 | 1,00 | 1,79% | 8,24 | 8,39 | |
ME50EV | Call | 74,00 € | -10,41% | 79,00 € | -4,36% | 25,67% | 20.12.24 | 1,00 | 3,50% | 4,14 | 4,29 | |
MB780X | Call | 70,00 € | -15,25% | 80,00 € | -3,15% | 24,98% | 21.06.24 | 1,00 | 1,55% | 9,52 | 9,67 | |
ME50EU | Call | 73,00 € | -11,62% | 78,00 € | -5,57% | 21,15% | 20.12.24 | 1,00 | 3,41% | 4,25 | 4,40 | |
MG06X5 | Call | 67,50 € | -18,28% | 77,50 € | -6,17% | 19,76% | 20.12.24 | 1,00 | 1,69% | 8,72 | 8,87 | |
ME15L9 | Call | 72,50 € | -12,23% | 77,50 € | -6,17% | 18,94% | 20.09.24 | 1,00 | 3,22% | 4,51 | 4,66 | |
MG06X4 | Call | 67,50 € | -18,28% | 77,50 € | -6,17% | 18,64% | 20.09.24 | 1,00 | 1,61% | 9,18 | 9,33 | |
ME50ET | Call | 72,00 € | -12,83% | 77,00 € | -6,78% | 17,23% | 20.12.24 | 1,00 | 3,33% | 4,35 | 4,50 | |
ME50ES | Call | 71,00 € | -14,04% | 76,00 € | -7,99% | 13,49% | 20.12.24 | 1,00 | 3,26% | 4,45 | 4,60 | |
MG06X2 | Call | 65,00 € | -21,31% | 75,00 € | -9,20% | 12,76% | 20.12.24 | 1,00 | 1,62% | 9,09 | 9,24 | |
MB780W | Call | 69,00 € | -16,46% | 79,00 € | -4,36% | 12,66% | 21.06.24 | 1,00 | 1,53% | 9,68 | 9,83 | |
MG06XA | Call | 75,00 € | -9,20% | 85,00 € | 2,91% | 11,04% | 20.09.24 | 1,00 | 2,06% | 7,14 | 7,29 | |
MB7R3M | Call | 74,00 € | -10,41% | 79,00 € | -4,36% | 10,39% | 21.06.24 | 1,00 | 3,04% | 4,78 | 4,93 | |
ME3EJZ | Call | 71,00 € | -14,04% | 76,00 € | -7,99% | 10,25% | 20.09.24 | 1,00 | 3,12% | 4,66 | 4,81 | |
ME50ER | Call | 70,00 € | -15,25% | 75,00 € | -9,20% | 10,25% | 20.12.24 | 1,00 | 3,20% | 4,54 | 4,69 | |
MG06XB | Call | 75,00 € | -9,20% | 85,00 € | 2,91% | 9,76% | 20.12.24 | 1,00 | 2,10% | 7,00 | 7,15 | |
MG06X3 | Call | 65,00 € | -21,31% | 75,00 € | -9,20% | 9,41% | 20.09.24 | 1,00 | 1,55% | 9,50 | 9,65 | |
MG0B8M | Call | 62,50 € | -24,33% | 72,50 € | -12,23% | 7,99% | 20.12.24 | 1,00 | 1,58% | 9,36 | 9,51 | |
ME50EQ | Call | 69,00 € | -16,46% | 74,00 € | -10,41% | 7,82% | 20.12.24 | 1,00 | 3,15% | 4,61 | 4,76 | |
ME15L8 | Call | 70,00 € | -15,25% | 75,00 € | -9,20% | 5,84% | 20.09.24 | 1,00 | 3,07% | 4,74 | 4,89 | |
ME50EP | Call | 68,00 € | -17,68% | 73,00 € | -11,62% | 5,46% | 20.12.24 | 1,00 | 3,11% | 4,68 | 4,83 | |
ME50EN | Call | 67,00 € | -18,89% | 72,00 € | -12,83% | 3,16% | 20.12.24 | 1,00 | 3,06% | 4,75 | 4,90 | |
ME3EJY | Call | 69,00 € | -16,46% | 74,00 € | -10,41% | 2,09% | 20.09.24 | 1,00 | 3,02% | 4,81 | 4,96 | |
ME50EM | Call | 66,00 € | -20,10% | 71,00 € | -14,04% | 1,57% | 20.12.24 | 1,00 | 3,03% | 4,80 | 4,95 | |
ME3EK2 | Call | 79,00 € | -4,36% | 84,00 € | 1,69% | 1,45% | 20.09.24 | 1,00 | 4,19% | 3,43 | 3,58 | |
ME5034 | Call | 79,00 € | -4,36% | 84,00 € | 1,69% | 0,43% | 20.12.24 | 1,00 | 4,18% | 3,44 | 3,59 | |
MB780P | Call | 62,00 € | -24,94% | 72,00 € | -12,83% | 0,00% | 21.06.24 | 1,00 | 1,50% | 9,85 | 10,00 | |
MB7R1W | Call | 79,00 € | -4,36% | 84,00 € | 1,69% | 0,00% | 21.06.24 | 1,00 | 4,17% | 3,45 | 3,60 | |
MB7R36 | Call | 69,00 € | -16,46% | 74,00 € | -10,41% | 0,00% | 21.06.24 | 1,00 | 3,00% | 4,85 | 5,00 | |
MB7R39 | Call | 70,00 € | -15,25% | 75,00 € | -9,20% | 0,00% | 21.06.24 | 1,00 | 3,00% | 4,85 | 5,00 | |
MB7R3C | Call | 71,00 € | -14,04% | 76,00 € | -7,99% | 0,00% | 21.06.24 | 1,00 | 3,00% | 4,85 | 5,00 |