Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 53 von 751.043
| Emi | WKN | Typ | Basispreis | Abst.BP | Omega | Imp.Vola | Aufg. pa. | Bew.Tag | Hebel | BV | Spread | Geld | Brief |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MD9RX2 | Call | 72,00 $ | 8,37% | 14,92 | 16,13% | 64,68% | 21.06.24 | 154,58 | 0,10 | 42,50% | 0,023 | 0,04 | |
| ME54X4 | Call | 75,00 $ | 12,87% | 9,74 | 20,66% | 97,01% | 21.06.24 | 154,59 | 0,10 | 80,00% | 0,008 | 0,04 | |
| ME3PBE | Call | 67,12 $ | 0,86% | 8,17 | 12,80% | 17,20% | 20.09.24 | 17,20 | 0,10 | 8,33% | 0,33 | 0,36 | |
| MG10F9 | Put | 70,00 $ | -5,17% | 8,05 | 4,33% | 6,56% | 21.03.25 | 9,11 | 0,10 | 7,35% | 0,63 | 0,68 | |
| ME6HM7 | Call | 62,50 $ | -6,16% | 7,61 | 4,30% | 10,16% | 20.12.24 | 7,85 | 0,10 | 3,80% | 0,76 | 0,79 | |
| ME79MV | Call | 85,00 $ | 27,71% | 7,24 | 22,44% | 73,08% | 20.09.24 | 154,78 | 0,10 | 50,00% | 0,02 | 0,04 | |
| ME54X8 | Call | 80,00 $ | 20,40% | 7,01 | 28,47% | 151,02% | 21.06.24 | 154,59 | 0,10 | 87,50% | 0,005 | 0,04 | |
| ME79MX | Call | 87,50 $ | 31,46% | 6,46 | 21,48% | 50,21% | 20.12.24 | 95,25 | 0,10 | 21,54% | 0,051 | 0,065 | |
| ME79MW | Call | 87,50 $ | 31,46% | 6,41 | 24,23% | 82,76% | 20.09.24 | 154,78 | 0,10 | 60,00% | 0,016 | 0,04 | |
| ME79MU | Call | 85,00 $ | 27,63% | 6,16 | 20,81% | 44,81% | 20.12.24 | 72,08 | 0,10 | 26,44% | 0,063 | 0,086 | |
| ME97W0 | Call | 92,50 $ | 38,97% | 6,03 | 23,05% | 61,38% | 20.12.24 | 129,04 | 0,10 | 34,69% | 0,031 | 0,048 | |
| ME65WJ | Call | 70,00 $ | 5,12% | 5,79 | 15,88% | 17,87% | 20.12.24 | 15,49 | 0,10 | 9,76% | 0,36 | 0,40 | |
| ME65WK | Call | 72,50 $ | 8,73% | 5,78 | 17,21% | 21,45% | 20.12.24 | 19,39 | 0,10 | 12,50% | 0,28 | 0,32 | |
| ME65WH | Call | 67,50 $ | 1,47% | 5,77 | 14,37% | 14,99% | 20.12.24 | 12,14 | 0,10 | 7,84% | 0,47 | 0,51 | |
| ME9EBR | Call | 95,00 $ | 42,71% | 5,75 | 24,00% | 67,06% | 20.12.24 | 140,92 | 0,10 | 40,91% | 0,026 | 0,044 | |
| ME58M6 | Call | 90,00 $ | 35,24% | 5,74 | 25,93% | 92,49% | 20.09.24 | 154,79 | 0,10 | 70,00% | 0,012 | 0,04 | |
| MG005W | Call | 97,50 $ | 46,61% | 5,47 | 24,88% | 72,98% | 20.12.24 | 154,71 | 0,10 | 47,50% | 0,021 | 0,04 | |
| ME97W1 | Call | 92,50 $ | 38,97% | 5,26 | 27,61% | 102,11% | 20.09.24 | 154,85 | 0,10 | 75,00% | 0,01 | 0,04 | |
| ME79MY | Call | 100,00 $ | 50,24% | 5,18 | 26,08% | 78,59% | 20.12.24 | 154,78 | 0,10 | 50,00% | 0,02 | 0,04 | |
| MG0Y4V | Call | 95,00 $ | 42,66% | 5,14 | 22,45% | 49,43% | 21.03.25 | 88,53 | 0,10 | 32,86% | 0,047 | 0,07 | |
| MG0Y4R | Call | 75,00 $ | 12,48% | 5,12 | 17,95% | 20,09% | 21.03.25 | 18,80 | 0,10 | 6,06% | 0,31 | 0,33 | |
| MG35SA | Call | 65,00 $ | -2,12% | 4,99 | 12,54% | 11,12% | 21.03.25 | 8,35 | 0,10 | 5,33% | 0,70 | 0,74 | |
| ME9EBS | Call | 95,00 $ | 42,66% | 4,99 | 29,35% | 111,61% | 20.09.24 | 155,04 | 0,10 | 75,00% | 0,01 | 0,04 | |
| MG35SB | Call | 70,00 $ | 5,31% | 4,92 | 16,11% | 15,12% | 21.03.25 | 12,37 | 0,10 | 5,88% | 0,47 | 0,50 | |
| MG005X | Call | 97,50 $ | 46,64% | 4,66 | 31,08% | 121,87% | 20.09.24 | 154,69 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME8VLL | Call | 100,00 $ | 50,27% | 4,46 | 32,66% | 131,22% | 20.09.24 | 154,79 | 0,10 | 77,50% | 0,009 | 0,04 | |
| ME9G8A | Call | 110,00 $ | 65,33% | 4,24 | 30,54% | 101,89% | 20.12.24 | 154,79 | 0,10 | 62,50% | 0,015 | 0,04 | |
| MG0Y4X | Call | 120,00 $ | 80,32% | 4,02 | 30,00% | 91,39% | 21.03.25 | 154,79 | 0,10 | 52,50% | 0,019 | 0,04 | |
| ME9PCG | Call | 120,00 $ | 80,09% | 3,78 | 34,62% | 124,67% | 20.12.24 | 154,94 | 0,10 | 65,00% | 0,014 | 0,04 | |
| ME54X0 | Call | 70,00 $ | 5,16% | 16,54 | 13,91% | 44,56% | 21.06.24 | 95,30 | 0,10 | 24,62% | 0,049 | 0,065 | |
| ME54WZ | Call | 67,50 $ | 1,40% | 16,44 | 11,28% | 26,64% | 21.06.24 | 43,32 | 0,10 | 13,99% | 0,123 | 0,143 | |
| ME54X6 | Call | 77,50 $ | 16,43% | 8,68 | 18,58% | 45,46% | 20.09.24 | 82,59 | 0,10 | 20,78% | 0,059 | 0,075 | |
| ME54X3 | Call | 75,00 $ | 12,69% | 8,62 | 17,64% | 37,24% | 20.09.24 | 56,82 | 0,10 | 15,60% | 0,092 | 0,109 | |
| ME54X2 | Call | 72,50 $ | 8,77% | 8,57 | 16,40% | 29,27% | 20.09.24 | 38,77 | 0,10 | 10,43% | 0,143 | 0,16 | |
| ME54X7 | Call | 80,00 $ | 20,20% | 8,44 | 19,64% | 54,36% | 20.09.24 | 112,61 | 0,10 | 29,82% | 0,038 | 0,055 | |
| ME54X1 | Call | 70,00 $ | 5,18% | 8,31 | 15,22% | 23,12% | 20.09.24 | 26,36 | 0,10 | 7,66% | 0,217 | 0,235 | |
| ME54X5 | Call | 77,50 $ | 16,45% | 8,14 | 24,46% | 122,66% | 21.06.24 | 154,84 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME5BN6 | Call | 82,50 $ | 23,96% | 8,10 | 20,97% | 63,58% | 20.09.24 | 140,76 | 0,10 | 36,36% | 0,029 | 0,045 | |
| ME9P28 | Put | 75,00 $ | -25,89% | 7,61 | 0,01% | -30,91% | 20.09.24 | 7,61 | 0,10 | 0,00% | 0,67 | 0,73 | |
| ME9P27 | Put | 75,00 $ | -25,89% | 6,95 | 0,01% | -17,10% | 20.12.24 | 6,95 | 0,10 | 0,00% | 0,74 | 0,80 | |
| ME5BN5 | Call | 82,50 $ | 23,74% | 6,48 | 31,85% | 174,98% | 21.06.24 | 155,11 | 0,10 | 85,00% | 0,006 | 0,04 | |
| ME65WQ | Call | 90,00 $ | 34,95% | 6,26 | 22,09% | 55,35% | 20.12.24 | 112,84 | 0,10 | 28,57% | 0,039 | 0,055 | |
| ME65WP | Call | 82,50 $ | 23,98% | 6,15 | 20,14% | 39,72% | 20.12.24 | 57,34 | 0,10 | 23,85% | 0,082 | 0,108 | |
| ME65WN | Call | 80,00 $ | 19,89% | 6,11 | 19,31% | 34,23% | 20.12.24 | 44,04 | 0,10 | 21,53% | 0,11 | 0,141 | |
| ME65WM | Call | 77,50 $ | 16,21% | 6,02 | 18,67% | 29,61% | 20.12.24 | 33,73 | 0,10 | 18,92% | 0,149 | 0,184 | |
| ME65WL | Call | 75,00 $ | 12,69% | 5,88 | 18,11% | 25,61% | 20.12.24 | 25,70 | 0,10 | 15,77% | 0,203 | 0,241 | |
| MG0Y4T | Call | 85,00 $ | 27,76% | 5,50 | 20,26% | 33,76% | 21.03.25 | 46,55 | 0,10 | 12,78% | 0,116 | 0,133 | |
| MG0Y4U | Call | 90,00 $ | 35,23% | 5,39 | 21,25% | 41,44% | 21.03.25 | 67,32 | 0,10 | 22,34% | 0,071 | 0,092 | |
| MG0Y4S | Call | 80,00 $ | 20,20% | 5,35 | 19,25% | 26,58% | 21.03.25 | 29,92 | 0,10 | 8,21% | 0,19 | 0,207 | |
| MG0Y4W | Call | 100,00 $ | 50,25% | 4,91 | 23,69% | 57,73% | 21.03.25 | 112,61 | 0,10 | 41,82% | 0,032 | 0,055 |
