Optionsschein-Suche
Basiswertauswahl
Alle
Bitte beachten Sie, dass die angegebenen Abstände zu Barrieren, KO-Schwellen und anderen Kennzahlen auf Kursinformationen basieren, die möglicherweise nicht kontinuierlich aktualisiert werden. Abweichungen vom tatsächlichen Wert können jederzeit vorkommen. Wir übernehmen keine Gewähr für die Richtigkeit und Aktualität dieser Angaben.
Produkte gefunden 40 von 751.043
Emi | WKN | Typ | Basispreis | Abst.BP | Cap | Abst.Cap | Sw.Rend pa | Bew.Tag | BV | Spread | Geld | Brief |
---|---|---|---|---|---|---|---|---|---|---|---|---|
MG0FSK | Put | 75,00 $ | 12,33% | 65,00 $ | -2,65% | 89,30% | 20.09.24 | 1,00 | 1,57% | 5,60 | 5,69 | |
ME546N | Call | 60,00 $ | -10,16% | 65,00 $ | -2,68% | 68,86% | 20.09.24 | 1,00 | 2,19% | 3,59 | 3,67 | |
MG0FSJ | Put | 75,00 $ | 12,33% | 65,00 $ | -2,65% | 66,72% | 20.12.24 | 1,00 | 2,62% | 5,21 | 5,35 | |
ME546P | Call | 60,00 $ | -10,16% | 65,00 $ | -2,68% | 62,12% | 21.06.24 | 1,00 | 1,86% | 4,20 | 4,28 | |
ME546M | Call | 60,00 $ | -10,16% | 65,00 $ | -2,68% | 50,76% | 20.12.24 | 1,00 | 2,29% | 3,42 | 3,50 | |
ME546L | Call | 55,00 $ | -17,65% | 60,00 $ | -10,16% | 22,03% | 20.12.24 | 1,00 | 1,72% | 4,00 | 4,07 | |
ME546J | Call | 55,00 $ | -17,65% | 60,00 $ | -10,16% | 21,01% | 20.09.24 | 1,00 | 1,40% | 4,24 | 4,30 | |
ME9P7Q | Call | 60,00 $ | -10,13% | 70,00 $ | 4,84% | 8,97% | 20.12.24 | 1,00 | 2,85% | 5,78 | 5,95 | |
ME546R | Call | 65,00 $ | -2,68% | 70,00 $ | 4,81% | -62,11% | 20.12.24 | 1,00 | 4,68% | 2,65 | 2,78 | |
ME9P7R | Call | 65,00 $ | -2,65% | 75,00 $ | 12,33% | -97,02% | 20.12.24 | 1,00 | 3,40% | 4,27 | 4,42 | |
ME546S | Call | 65,00 $ | -2,68% | 70,00 $ | 4,81% | -98,50% | 20.09.24 | 1,00 | 4,49% | 2,57 | 2,69 | |
ME9P7S | Call | 65,00 $ | -2,65% | 75,00 $ | 12,33% | -152,13% | 20.09.24 | 1,00 | 2,51% | 3,91 | 4,01 | |
ME9P7Y | Call | 80,00 $ | 19,82% | 90,00 $ | 34,80% | -154,43% | 20.12.24 | 1,00 | 10,26% | 1,05 | 1,17 | |
ME9P7W | Call | 75,00 $ | 12,33% | 85,00 $ | 27,31% | -154,43% | 20.12.24 | 1,00 | 6,91% | 1,75 | 1,88 | |
ME9P7T | Call | 70,00 $ | 4,84% | 80,00 $ | 19,82% | -154,43% | 20.12.24 | 1,00 | 1,69% | 2,89 | 2,94 | |
ME9P7Z | Call | 85,00 $ | 27,31% | 95,00 $ | 42,29% | -154,43% | 20.12.24 | 1,00 | 10,81% | 0,67 | 0,75 | |
ME97SG | Call | 90,00 $ | 34,79% | 95,00 $ | 42,28% | -154,43% | 20.12.24 | 1,00 | 8,70% | 0,42 | 0,46 | |
ME7HKA | Call | 85,00 $ | 27,27% | 90,00 $ | 34,76% | -154,43% | 20.12.24 | 1,00 | 11,48% | 0,54 | 0,61 | |
ME9P81 | Call | 90,00 $ | 34,80% | 100,00 $ | 49,78% | -154,43% | 20.12.24 | 1,00 | 7,55% | 0,49 | 0,53 | |
ME546T | Call | 70,00 $ | 4,81% | 75,00 $ | 12,30% | -154,43% | 20.12.24 | 1,00 | 3,06% | 1,91 | 1,97 | |
ME5GPB | Call | 80,00 $ | 19,78% | 85,00 $ | 27,27% | -154,43% | 20.12.24 | 1,00 | 10,23% | 0,79 | 0,88 | |
ME546U | Call | 75,00 $ | 12,30% | 80,00 $ | 19,78% | -154,43% | 20.12.24 | 1,00 | 5,30% | 1,25 | 1,32 | |
ME58TE | Put | 50,00 $ | -25,13% | 45,00 $ | -32,62% | -154,43% | 20.12.24 | 1,00 | 8,62% | 0,53 | 0,58 | |
ME546Q | Call | 65,00 $ | -2,68% | 70,00 $ | 4,81% | -234,77% | 21.06.24 | 1,00 | 4,07% | 2,37 | 2,47 | |
ME6DA9 | Put | 50,00 $ | -25,13% | 45,00 $ | -32,62% | -257,75% | 20.09.24 | 1,00 | 13,16% | 0,33 | 0,38 | |
ME9P80 | Call | 85,00 $ | 27,31% | 95,00 $ | 42,29% | -257,75% | 20.09.24 | 1,00 | 10,81% | 0,34 | 0,38 | |
ME9P7X | Call | 80,00 $ | 19,82% | 90,00 $ | 34,80% | -257,75% | 20.09.24 | 1,00 | 10,53% | 0,52 | 0,58 | |
ME9P7V | Call | 75,00 $ | 12,33% | 85,00 $ | 27,31% | -257,75% | 20.09.24 | 1,00 | 10,91% | 0,99 | 1,11 | |
ME9P7U | Call | 70,00 $ | 4,84% | 80,00 $ | 19,82% | -257,75% | 20.09.24 | 1,00 | 5,00% | 2,10 | 2,21 | |
ME546V | Call | 75,00 $ | 12,30% | 80,00 $ | 19,78% | -257,75% | 20.09.24 | 1,00 | 10,47% | 0,78 | 0,87 | |
ME9SAK | Call | 90,00 $ | 34,80% | 95,00 $ | 42,29% | -257,75% | 20.09.24 | 1,00 | 13,79% | 0,25 | 0,29 | |
ME5GPA | Call | 70,00 $ | 4,81% | 75,00 $ | 12,30% | -257,75% | 20.09.24 | 1,00 | 3,14% | 1,54 | 1,59 | |
ME85Y0 | Call | 85,00 $ | 27,27% | 90,00 $ | 34,76% | -257,75% | 20.09.24 | 1,00 | 8,82% | 0,31 | 0,34 | |
ME5MC4 | Call | 80,00 $ | 19,78% | 85,00 $ | 27,27% | -257,75% | 20.09.24 | 1,00 | 12,00% | 0,44 | 0,50 | |
ME9P82 | Call | 90,00 $ | 34,80% | 100,00 $ | 49,78% | -257,75% | 20.09.24 | 1,00 | 16,13% | 0,26 | 0,31 | |
ME7HK9 | Call | 80,00 $ | 19,78% | 85,00 $ | 27,27% | -717,65% | 21.06.24 | 1,00 | 17,17% | 0,164 | 0,198 | |
ME5GP9 | Call | 70,00 $ | 4,81% | 75,00 $ | 12,30% | -717,65% | 21.06.24 | 1,00 | 9,38% | 0,58 | 0,64 | |
ME58R5 | Call | 75,00 $ | 12,30% | 80,00 $ | 19,78% | -717,65% | 21.06.24 | 1,00 | 17,23% | 0,197 | 0,238 | |
ME546K | Call | 55,00 $ | -7,68% | 60,00 $ | 0,71% | -53,40% | 21.06.24 | 1,00 | 0,00% | 4,56 | 4,68 | |
ME6H6V | Put | 50,00 $ | -16,08% | 45,00 $ | -24,47% | -610,00% | 21.06.24 | 1,00 | 0,00% | 0,149 | 0,208 |
Weitere Einstellungen
50100200